国家/地区：德国，交易所：Frankfurt ，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (153)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
房地产服务 (153)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.54 31.2 USD |
-0.45
|
$23.96B 26.19B USD | $3.87K 4.23K USD | $28.45 31.1 USD | $28.69 31.36 USD | $23.96B 26.19B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $3.1 3.38 USD |
+3.82
|
$3.39B 3.7B USD | $2.99K 3.27K USD | $3.02 3.3 USD | $3.1 3.38 USD | $3.39B 3.7B USD | 14.74 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4699 0.51 USD |
+3.43
|
$862.8M 943.16M USD | $580 634.02 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $862.8M 943.16M USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.25 USD |
0
|
$35.51M 38.82M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.51M 38.82M USD | 0.44 | $0.51 0.56 USD | |
| CBRE Group, Inc. RF6.F | $118 128.99 USD |
-0.84
|
$35.18B 38.45B USD | $16 17.49 USD | $118 128.99 USD | $118 128.99 USD | $35.18B 38.45B USD | 40.97 | $2.88 3.15 USD | |
| CoStar Group, Inc. RLG.F | $71.04 77.66 USD |
+1.76
|
$30.19B 33.01B USD | $5 5.47 USD | $71.04 77.66 USD | $71.04 77.66 USD | $30.19B 33.01B USD | 308.86 | $0.23 0.25 USD | |
| Vonovia SE VNAA.F | $14.2 15.52 USD |
0
|
$24.14B 26.38B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $24.14B 26.38B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.7 17.16 USD |
0
|
$22.34B 24.42B USD | $100 109.31 USD | $15.7 17.16 USD | $15.9 17.38 USD | $22.34B 24.42B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.31 35.32 USD |
0
|
$22.34B 24.42B USD | $150 163.97 USD | $32.31 35.32 USD | $32.31 35.32 USD | $22.34B 24.42B USD | 0 | -$0.06 -0.06 USD | |
| KE Holdings Inc. KE8A.F | $16.3 17.82 USD |
+5.16
|
$19.27B 21.06B USD | $220 240.49 USD | $16.3 17.82 USD | $16.3 17.82 USD | $19.27B 21.06B USD | 36.22 | $0.45 0.49 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.8 34.76 USD |
0
|
$15.22B 16.64B USD | $28 30.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $15.22B 16.64B USD | 13.58 | $2.34 2.56 USD | |
| Swire Properties Limited SW9.F | $2.06 2.25 USD |
0
|
$12.37B 13.53B USD | $2.84K 3.1K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.37B 13.53B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $214 233.93 USD |
-0.93
|
$10.23B 11.18B USD | $52 56.84 USD | $214 233.93 USD | $214 233.93 USD | $10.23B 11.18B USD | 22.45 | $9.53 10.42 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.29 11.25 USD |
+0.19
|
$9.61B 10.51B USD | $150 163.97 USD | $10.21 11.16 USD | $10.29 11.25 USD | $9.61B 10.51B USD | 27.07 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
0
|
$9.09B 9.94B USD | $20 21.86 USD | $1.76 1.92 USD | $1.77 1.93 USD | $9.09B 9.94B USD | 29.50 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $120.1 131.29 USD |
-0.41
|
$8.76B 9.57B USD | $2 2.19 USD | $120.1 131.29 USD | $120.1 131.29 USD | $8.76B 9.57B USD | 55.60 | $2.16 2.36 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.38 2.6 USD |
-4.8
|
$7.61B 8.32B USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.61B 8.32B USD | 79.33 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
+0.67
|
$6.86B 7.5B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $6.86B 7.5B USD | 60.15 | $2.51 2.74 USD | |
| Hulic Co., Ltd. 87W.F | $8.35 9.13 USD |
0
|
$6.6B 7.21B USD | $2K 2.19K USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.6B 7.21B USD | 10.70 | $0.78 0.85 USD | |
| AB Sagax (publ) EFE.F | $18.81 20.56 USD |
+0.43
|
$6.54B 7.15B USD | $40 43.73 USD | $18.81 20.56 USD | $18.81 20.56 USD | $6.54B 7.15B USD | 14.14 | $1.33 1.45 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
+0.93
|
$5.69B 6.22B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.69B 6.22B USD | 44.48 | $2.45 2.68 USD | |
| LEG Immobilien SE LEG.F | $72 78.71 USD |
+0.7
|
$5.41B 5.91B USD | $743 812.2 USD | $71.95 78.65 USD | $72.1 78.82 USD | $5.41B 5.91B USD | 33.80 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.92 5.38 USD |
0
|
$4.36B 4.77B USD | $18 19.68 USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.36B 4.77B USD | 9.83 | $0.5 0.55 USD | |
| Hang Lung Properties Limited AOP.F | $0.8199 0.9 USD |
+4.46
|
$4.17B 4.56B USD | $1.15K 1.26K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $4.17B 4.56B USD | 16.39 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.9 16.29 USD |
0
|
$3.14B 3.44B USD | $20 21.86 USD | $14.8 16.18 USD | $14.9 16.29 USD | $3.14B 3.44B USD | 7.96 | $1.87 2.04 USD | |
| Pandox AB (publ) POX.F | $14.84 16.22 USD |
+0.41
|
$2.89B 3.16B USD | $700 765.19 USD | $14.84 16.22 USD | $14.84 16.22 USD | $2.89B 3.16B USD | 22.83 | $0.65 0.71 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $10.93 11.95 USD |
+0.09
|
$2.71B 2.97B USD | $300 327.94 USD | $10.93 11.95 USD | $10.93 11.95 USD | $2.71B 2.97B USD | 0 | -$0.08 -0.08 USD | |
| Newmark Group, Inc. NMB.F | $10.4 11.37 USD |
0
|
$2.64B 2.89B USD | $2.5K 2.73K USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.64B 2.89B USD | 32.50 | $0.32 0.35 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $25.2 27.55 USD |
+1.61
|
$2.57B 2.81B USD | $10 10.93 USD | $24.9 27.22 USD | $25.2 27.55 USD | $2.57B 2.81B USD | 12.41 | $2.03 2.22 USD | |
| International Workplace Group plc IWG.F | $2.47 2.7 USD |
-0.32
|
$2.55B 2.79B USD | $180 196.76 USD | $2.47 2.7 USD | $2.47 2.7 USD | $2.55B 2.79B USD | 123.59 | $0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | $14.28 15.61 USD |
+0.14
|
$2.53B 2.76B USD | $4 4.37 USD | $14.28 15.61 USD | $14.28 15.61 USD | $2.53B 2.76B USD | 24.62 | $0.58 0.63 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.78 USD |
+2.9
|
$2.41B 2.64B USD | $1.32K 1.44K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.41B 2.64B USD | 10.14 | $0.07 0.08 USD | |
| VGP NV 4V1.F | $85.7 93.68 USD |
+0.35
|
$2.37B 2.6B USD | $80 87.45 USD | $85.7 93.68 USD | $85.7 93.68 USD | $2.37B 2.6B USD | 8.11 | $10.56 11.54 USD | |
| Fabege AB (publ) WILC.F | $7.42 8.11 USD |
+4.88
|
$2.34B 2.56B USD | $300 327.94 USD | $7.2 7.87 USD | $7.42 8.11 USD | $2.34B 2.56B USD | 123.58 | $0.06 0.07 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.44 25.62 USD |
+1.65
|
$2.28B 2.49B USD | $400 437.25 USD | $23.42 25.6 USD | $23.44 25.62 USD | $2.28B 2.49B USD | 0 | -$0.62 -0.6 USD | |
| Hang Lung Group Limited HLU.F | $1.46 1.6 USD |
0
|
$2.01B 2.19B USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.01B 2.19B USD | 11.23 | $0.13 0.14 USD | |
| Entra ASA 2EN.F | $10.56 11.54 USD |
+1.34
|
$1.99B 2.18B USD | $50 54.66 USD | $10.16 11.11 USD | $10.58 11.57 USD | $1.99B 2.18B USD | 31.05 | $0.34 0.37 USD | |
| Grand City Properties S.A. GYC.F | $11 12.02 USD |
0
|
$1.94B 2.12B USD | $1.1K 1.2K USD | $11 12.02 USD | $11 12.02 USD | $1.94B 2.12B USD | 8.46 | $1.3 1.42 USD | |
| Leopalace21 Corporation MQI.F | $3.84 4.2 USD |
0
|
$1.8B 1.96B USD | $5.5K 6.01K USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.8B 1.96B USD | 16.69 | $0.23 0.25 USD | |
| Grainger plc 1U4.F | $2.38 2.6 USD |
+0.85
|
$1.76B 1.92B USD | $113 123.52 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.76B 1.92B USD | 13.22 | $0.18 0.2 USD | |
| Nyfosa AB (publ) 2JM.F | $8.21 8.97 USD |
-0.12
|
$1.71B 1.87B USD | $121 132.27 USD | $8.21 8.97 USD | $8.21 8.97 USD | $1.71B 1.87B USD | 117.28 | $0.07 0.08 USD | |
| Hysan Development Company Limited HYN.F | $1.59 1.74 USD |
0
|
$1.66B 1.82B USD | $1.31K 1.43K USD | $1.58 1.73 USD | $1.59 1.74 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
| Sirius Real Estate Limited EYI.F | $1.09 1.19 USD |
0
|
$1.65B 1.81B USD | $4.01K 4.38K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.65B 1.81B USD | 9.08 | $0.12 0.13 USD | |
| Jeudan A/S 0AZ.F | $27.6 30.17 USD |
0
|
$1.59B 1.74B USD | $82 89.64 USD | $27.6 30.17 USD | $27.8 30.39 USD | $1.59B 1.74B USD | 43.12 | $0.64 0.7 USD | |
| Savills plc 1YZ.F | $11 12.02 USD |
0
|
$1.52B 1.66B USD | $202 220.81 USD | $11 12.02 USD | $11 12.02 USD | $1.52B 1.66B USD | 25.58 | $0.43 0.47 USD | |
| Altus Group Limited 53U.F | $33.4 36.51 USD |
-0.6
|
$1.49B 1.63B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.49B 1.63B USD | 477.14 | $0.07 0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.19 0.2 USD |
+6.25
|
$1.48B 1.62B USD | $344 376.04 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.48B 1.62B USD | 0 | -$0.1 -0.1 USD | |
| Deutsche EuroShop AG DEQ.F | $19.14 20.92 USD |
+0.63
|
$1.48B 1.62B USD | $200 218.63 USD | $18.98 20.75 USD | $19.14 20.92 USD | $1.48B 1.62B USD | 11.88 | $1.61 1.76 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
+2.67
|
$1.4B 1.53B USD | $3 3.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.4B 1.53B USD | 18.48 | $0.05 0.05 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.5 24.6 USD |
-1.75
|
$1.4B 1.53B USD | $21 22.96 USD | $22.5 24.6 USD | $22.75 24.87 USD | $1.4B 1.53B USD | 18.29 | $1.23 1.34 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.38 9.16 USD |
+3.3
|
$1.31B 1.44B USD | $20 21.86 USD | $8.38 9.16 USD | $8.38 9.16 USD | $1.31B 1.44B USD | 0 | -$0.07 -0.07 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.5 18.04 USD |
+0.3
|
$1.26B 1.38B USD | $600 655.88 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.26B 1.38B USD | 43.42 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $105 114.78 USD | $9.35 10.22 USD | $9.66 10.56 USD | $1.22B 1.33B USD | 0 | -$1.29 -1.4 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,530 1672.5 USD |
0
|
$1.12B 1.23B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $1.12B 1.23B USD | 33.33 | $45.9 50.17 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
+0.75
|
$1.05B 1.14B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.05B 1.14B USD | 0 | -$0.15 -0.1 USD | |
| Swedish Logistic Property AB H45.F | $3.75 4.09 USD |
+5.05
|
$976.19M 1.07B USD | $300 327.94 USD | $3.68 4.02 USD | $3.75 4.09 USD | $976.19M 1.07B USD | 15.60 | $0.24 0.26 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.48 2.71 USD |
0
|
$923.77M 1.01B USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $923.77M 1.01B USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.35 6.94 USD |
+0.79
|
$878.16M 959.95M USD | $280 306.08 USD | $6.25 6.83 USD | $6.35 6.94 USD | $878.16M 959.95M USD | 0 | -$0.88 -0.9 USD | |
| Logistea AB (publ) 1OL1.F | $1.39 1.51 USD |
+4.53
|
$736.54M 805.13M USD | $10 10.93 USD | $1.36 1.48 USD | $1.39 1.51 USD | $736.54M 805.13M USD | 23.08 | $0.06 0.07 USD | |
| The Real Brokerage Inc. 87M.F | $3.5 3.83 USD |
+1.16
|
$729.53M 797.48M USD | $100 109.31 USD | $3.46 3.78 USD | $3.5 3.83 USD | $729.53M 797.48M USD | 0 | -$0.06 -0.06 USD | |
| PATRIZIA SE PAT.F | $8.35 9.13 USD |
0
|
$728.34M 796.17M USD | $1.3K 1.42K USD | $8.35 9.13 USD | $8.35 9.13 USD | $728.34M 796.17M USD | 46.38 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.5 0.54 USD |
+1.02
|
$713.32M 779.76M USD | $0 0 USD | $0.45 0.49 USD | $0.5 0.54 USD | $713.32M 779.76M USD | 0 | -$0.12 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.2 USD |
+3.91
|
$632.25M 691.13M USD | $20K 21.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $632.25M 691.13M USD | 0 | -$0.02 -0.02 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+1.39
|
$625.49M 683.74M USD | $1.66K 1.82K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $625.49M 683.74M USD | 10.60 | $0.04 0.04 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
+1.91
|
$493.02M 538.94M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $493.02M 538.94M USD | 10.66 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
+5.19
|
$460.4M 503.28M USD | $60K 65.59K USD | $0.32 0.35 USD | $0.33 0.36 USD | $460.4M 503.28M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.63 0.69 USD |
-4.76
|
$458.04M 500.7M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $458.04M 500.7M USD | 0 | -$0.37 -0.4 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.11 USD |
0
|
$374.73M 409.63M USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $374.73M 409.63M USD | 25.30 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.18 3.48 USD |
+3.92
|
$373.69M 408.49M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $373.69M 408.49M USD | 0 | -$0.77 -0.8 USD | |
| TOC Co., Ltd. T3O.F | $3.9 4.26 USD |
+1.56
|
$368.86M 403.21M USD | $450 491.91 USD | $3.9 4.26 USD | $3.9 4.26 USD | $368.86M 403.21M USD | 35.45 | $0.11 0.12 USD | |
| Far East Orchard Limited O5P.F | $0.6999 0.76 USD |
+1.46
|
$346.67M 378.96M USD | $117 127.9 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $346.67M 378.96M USD | 8.68 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.65 3.98 USD |
+1.53
|
$342.06M 373.91M USD | $15 16.4 USD | $3.65 3.98 USD | $3.65 3.98 USD | $342.06M 373.91M USD | 28.03 | $0.13 0.14 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+2.63
|
$314.39M 343.67M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $314.39M 343.67M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.19 1.3 USD |
+2.24
|
$312.29M 341.38M USD | $0 0 USD | $1.16 1.27 USD | $1.19 1.3 USD | $312.29M 341.38M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $35 38.26 USD |
-3.31
|
$312.29M 341.37M USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $312.29M 341.37M USD | 43.20 | $0.81 0.89 USD | |
| Selvaag Bolig ASA S2B.F | $3.08 3.36 USD |
+0.16
|
$288.83M 315.73M USD | $33 36.07 USD | $3.08 3.36 USD | $3.08 3.36 USD | $288.83M 315.73M USD | 34.16 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.86M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.86M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| The RMR Group Inc. 26R.F | $14.6 15.96 USD |
0
|
$248.38M 271.52M USD | $6 6.56 USD | $14.6 15.96 USD | $14.6 15.96 USD | $248.38M 271.52M USD | 14.59 | $1 1.09 USD | |
| VIB Vermögen AG VIH1.F | $7.16 7.83 USD |
+0.56
|
$237.32M 259.42M USD | $150 163.97 USD | $6.92 7.56 USD | $7.16 7.83 USD | $237.32M 259.42M USD | 6.39 | $1.12 1.22 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.62 1.77 USD |
+6.04
|
$234.82M 256.69M USD | $5 5.47 USD | $1.53 1.68 USD | $1.62 1.77 USD | $234.82M 256.69M USD | 0 | -$0.05 -0.05 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7 7.65 USD |
+0.72
|
$223.76M 244.61M USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $223.76M 244.61M USD | 18.42 | $0.38 0.42 USD | |
| Aurora Eiendom AS IL7.F | $7.05 7.71 USD |
+0.71
|
$222.99M 243.75M USD | $250 273.28 USD | $6.95 7.6 USD | $7.05 7.71 USD | $222.99M 243.75M USD | 16.39 | $0.43 0.47 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.1 USD |
+6.02
|
$221.92M 242.59M USD | $22.73K 24.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $221.92M 242.59M USD | 0 | -$0.01 -0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.44 USD |
-10.48
|
$221.86M 242.52M USD | $90 98.38 USD | $1.32 1.44 USD | $1.32 1.44 USD | $221.86M 242.52M USD | 5.72 | $0.23 0.25 USD | |
| Foxtons Group plc FXG.F | $0.7199 0.79 USD |
+0.7
|
$219.74M 240.21M USD | $28.55K 31.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $219.74M 240.21M USD | 14.40 | $0.05 0.05 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $42 45.91 USD |
0
|
$134.31M 146.82M USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $134.31M 146.82M USD | 700.00 | $0.06 0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.6 30.17 USD |
0
|
$132.48M 144.82M USD | $150 163.97 USD | $27.4 29.95 USD | $27.8 30.39 USD | $132.48M 144.82M USD | 28.75 | $0.96 1.05 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.5 11.48 USD |
-0.94
|
$129.06M 141.08M USD | $850 929.16 USD | $10.5 11.48 USD | $10.5 11.48 USD | $129.06M 141.08M USD | 11.41 | $0.92 1.01 USD | |
| AGROB Immobilien AG AGR3.F | $21 22.96 USD |
-1.87
|
$128.21M 140.15M USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $128.21M 140.15M USD | 350.00 | $0.06 0.07 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.35 2.57 USD |
0
|
$122.92M 134.37M USD | $0 0 USD | $2.35 2.57 USD | $2.36 2.58 USD | $122.92M 134.37M USD | 12.36 | $0.19 0.21 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| Midland Holdings Limited MTK.F | $0.16 0.18 USD |
-0.61
|
$116.14M 126.95M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $116.14M 126.95M USD | 3.24 | $0.05 0.05 USD | |
| FCR Immobilien AG FC9.F | $11.6 12.68 USD |
0
|
$114.5M 125.16M USD | $195 213.16 USD | $11.6 12.68 USD | $11.6 12.68 USD | $114.5M 125.16M USD | 5.24 | $2.21 2.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}