国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (120)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (120)
- Hamburg (4)
- Munich (3)
- Stuttgart (8)
- XETRA (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €23.70 25.91 USD |
-1.82
|
€19.93B 21.78B USD | €7.11K 7.78K USD | €23.70 25.91 USD | €24.23 26.49 USD | €19.93B 21.78B USD | 7.33 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.33 5.83 USD |
-6.46
|
€5.09B 5.56B USD | €450.00 491.91 USD | €5.33 5.83 USD | €5.63 6.15 USD | €5.09B 5.56B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.F | €2.67 2.92 USD |
+2.69
|
€2.94B 3.21B USD | €21.85K 23.89K USD | €2.62 2.86 USD | €2.67 2.92 USD | €2.94B 3.21B USD | 3.60 | €0.74 0.81 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
+3.08
|
€32.00M 34.98M USD | €5.49K 6K USD | €0.20 0.22 USD | €0.21 0.23 USD | €32.00M 34.98M USD | 0 | €0.00 0 USD | ||
| CBRE Group, Inc. RF6.F | €135.00 147.57 USD |
0
|
€41.12B 44.95B USD | €30.00 32.79 USD | €135.00 147.57 USD | €135.00 147.57 USD | €41.12B 44.95B USD | 39.24 | €3.44 3.76 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.90 23.94 USD |
-0.9
|
€30.32B 33.14B USD | €10.00 10.93 USD | €20.30 22.19 USD | €22.05 24.1 USD | €30.32B 33.14B USD | 0 | -€0.18 -0.1 USD | ||
| CoStar Group, Inc. RLG.F | €57.57 62.93 USD |
+1.25
|
€24.51B 26.79B USD | €20.00 21.86 USD | €57.57 62.93 USD | €57.57 62.93 USD | €24.51B 26.79B USD | 1151.40 | €0.05 0.05 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €43.60 47.66 USD |
+2.83
|
€20.57B 22.49B USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €20.57B 22.49B USD | 18.63 | €2.34 2.56 USD | ||
| Vonovia SE VNAA.F | €11.90 13.01 USD |
+0.85
|
€20.25B 22.14B USD | €15.00 16.4 USD | €11.90 13.01 USD | €11.90 13.01 USD | €20.25B 22.14B USD | 7.34 | €1.62 1.77 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.55 27.93 USD |
+0.71
|
€17.42B 19.04B USD | €105.00 114.78 USD | €25.51 27.89 USD | €25.55 27.93 USD | €17.42B 19.04B USD | 0 | -€0.24 -0.2 USD | ||
| KE Holdings Inc. KE8A.F | €14.50 15.85 USD |
-0.68
|
€17.22B 18.82B USD | €1.00 1.09 USD | €14.50 15.85 USD | €14.50 15.85 USD | €17.22B 18.82B USD | 40.27 | €0.36 0.39 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.30 13.45 USD |
0
|
€17.14B 18.74B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €17.14B 18.74B USD | 0 | -€0.12 -0.1 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €290.00 317.01 USD |
+2.84
|
€13.83B 15.12B USD | €4.00 4.37 USD | €280.00 306.08 USD | €290.00 317.01 USD | €13.83B 15.12B USD | 26.10 | €11.11 12.14 USD | ||
| Swire Properties Limited SW9.F | €2.28 2.49 USD |
-0.87
|
€13.13B 14.35B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.13B 14.35B USD | 0 | -€0.07 -0.07 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.70 1.86 USD |
0
|
€8.48B 9.27B USD | €414.00 452.56 USD | €1.70 1.86 USD | €1.70 1.86 USD | €8.48B 9.27B USD | 28.33 | €0.06 0.07 USD | ||
| AB Sagax (publ) EFE.F | €17.94 19.61 USD |
+0.56
|
€8.34B 9.11B USD | €0.00 0 USD | €17.94 19.61 USD | €17.94 19.61 USD | €8.34B 9.11B USD | 21.87 | €0.82 0.9 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.64 2.89 USD |
-0.75
|
€8.26B 9.03B USD | €2.37K 2.59K USD | €2.60 2.84 USD | €2.64 2.89 USD | €8.26B 9.03B USD | 0 | -€0.02 -0.02 USD | ||
| Hulic Co., Ltd. 87W.F | €9.40 10.28 USD |
+1.08
|
€7.29B 7.97B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €7.29B 7.97B USD | 12.70 | €0.74 0.81 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.59 8.29 USD |
+0.93
|
€6.95B 7.59B USD | €3.65K 3.99K USD | €7.54 8.24 USD | €7.59 8.3 USD | €6.95B 7.59B USD | 18.05 | €0.42 0.46 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| Colliers International Group Inc. FSV.F | €122.00 133.36 USD |
0
|
€6.31B 6.9B USD | €0.00 0 USD | €121.00 132.27 USD | €122.00 133.36 USD | €6.31B 6.9B USD | 62.24 | €1.96 2.14 USD | ||
| Scout24 SE G24.F | €85.70 93.68 USD |
-0.58
|
€6.21B 6.79B USD | €64.00 69.96 USD | €85.70 93.68 USD | €85.70 93.68 USD | €6.21B 6.79B USD | 67.48 | €1.27 1.39 USD | ||
| FirstService Corporation 1GIA.F | €131.00 143.2 USD |
+1.55
|
€6.17B 6.74B USD | €50.00 54.66 USD | €131.00 143.2 USD | €131.00 143.2 USD | €6.17B 6.74B USD | 50.77 | €2.58 2.82 USD | ||
| Hang Lung Properties Limited AOP.F | €0.94 1.03 USD |
-2.08
|
€4.85B 5.3B USD | €1.19K 1.3K USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.85B 5.3B USD | 18.80 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.F | €61.15 66.85 USD |
+0.25
|
€4.62B 5.05B USD | €74.00 80.89 USD | €61.05 66.74 USD | €61.30 67.01 USD | €4.62B 5.05B USD | 4.60 | €13.28 14.52 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.20 5.68 USD |
+0.97
|
€4.50B 4.92B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €4.50B 4.92B USD | 12.68 | €0.41 0.45 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €19.30 21.1 USD |
+1.58
|
€4.01B 4.38B USD | €20.00 21.86 USD | €19.30 21.1 USD | €19.40 21.21 USD | €4.01B 4.38B USD | 13.40 | €1.44 1.57 USD | ||
| Newmark Group, Inc. NMB.F | €14.10 15.41 USD |
-1.4
|
€3.67B 4.01B USD | €6.00 6.56 USD | €14.10 15.41 USD | €14.50 15.85 USD | €3.67B 4.01B USD | 28.77 | €0.49 0.54 USD | ||
| Pandox AB (publ) POX.F | €17.98 19.65 USD |
+2.28
|
€3.54B 3.87B USD | €35.00 38.26 USD | €17.58 19.22 USD | €17.98 19.65 USD | €3.54B 3.87B USD | 18.72 | €0.96 1.05 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.70 30.28 USD |
-0.72
|
€2.85B 3.11B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €2.85B 3.11B USD | 13.64 | €2.03 2.22 USD | ||
| International Workplace Group plc IWG.F | €2.50 2.74 USD |
+0.4
|
€2.49B 2.72B USD | €180.00 196.76 USD | €2.50 2.74 USD | €2.50 2.74 USD | €2.49B 2.72B USD | 125.20 | €0.02 0.02 USD | ||
| TAG Immobilien AG TEG.F | €13.11 14.33 USD |
+0.85
|
€2.48B 2.71B USD | €50.00 54.66 USD | €13.11 14.33 USD | €13.11 14.33 USD | €2.48B 2.71B USD | 6.21 | €2.11 2.31 USD | ||
| Kojamo Oyj V4OC.F | €10.06 11 USD |
-0.49
|
€2.44B 2.66B USD | €400.00 437.25 USD | €10.06 11 USD | €10.06 11 USD | €2.44B 2.66B USD | 59.17 | €0.17 0.19 USD | ||
| Fabege AB (publ) WILC.F | €7.26 7.93 USD |
+0.97
|
€2.34B 2.55B USD | €233.00 254.7 USD | €7.26 7.93 USD | €7.26 7.93 USD | €2.34B 2.55B USD | 90.68 | €0.08 0.09 USD | ||
| Hang Lung Group Limited HLU.F | €1.66 1.81 USD |
0
|
€2.30B 2.51B USD | €700.00 765.19 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.30B 2.51B USD | 15.09 | €0.11 0.12 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.67 0.73 USD |
-0.75
|
€2.29B 2.5B USD | €7.04K 7.69K USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.29B 2.5B USD | 13.30 | €0.05 0.05 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.94 25.08 USD |
+0.35
|
€2.22B 2.43B USD | €400.00 437.25 USD | €22.94 25.08 USD | €22.94 25.08 USD | €2.22B 2.43B USD | 18.80 | €1.22 1.33 USD | ||
| Hysan Development Company Limited HYN.F | €1.99 2.18 USD |
-0.5
|
€2.10B 2.3B USD | €414.00 452.56 USD | €1.99 2.18 USD | €1.99 2.18 USD | €2.10B 2.3B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €9.68 10.58 USD |
-0.72
|
€1.71B 1.87B USD | €13.00 14.21 USD | €9.68 10.58 USD | €9.83 10.75 USD | €1.71B 1.87B USD | 3.11 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €9.13 9.98 USD |
-0.33
|
€1.70B 1.85B USD | €60.00 65.59 USD | €8.94 9.77 USD | €9.24 10.1 USD | €1.70B 1.85B USD | 14.04 | €0.65 0.71 USD | ||
| Grainger plc 1U4.F | €2.10 2.3 USD |
+3.96
|
€1.61B 1.76B USD | €17.00 18.58 USD | €2.00 2.19 USD | €2.10 2.3 USD | €1.61B 1.76B USD | 6.77 | €0.31 0.34 USD | ||
| Sirius Real Estate Limited EYI.F | €1.04 1.14 USD |
0
|
€1.61B 1.76B USD | €30.00K 32.79K USD | €1.04 1.14 USD | €1.04 1.14 USD | €1.61B 1.76B USD | 7.42 | €0.14 0.15 USD | ||
| Savills plc 1YZ.F | €11.30 12.35 USD |
+0.89
|
€1.55B 1.69B USD | €46.00 50.28 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.55B 1.69B USD | 26.27 | €0.43 0.47 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.1 USD |
+0.9
|
€1.52B 1.67B USD | €1.40K 1.53K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.52B 1.67B USD | 20.10 | €0.05 0.05 USD | ||
| Altus Group Limited 53U.F | €33.60 36.73 USD |
-1.75
|
€1.47B 1.61B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.60 36.73 USD | €1.47B 1.61B USD | 93.33 | €0.36 0.39 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.70 24.81 USD |
0
|
€1.43B 1.56B USD | €75.00 81.99 USD | €22.40 24.49 USD | €22.70 24.81 USD | €1.43B 1.56B USD | 14.45 | €1.57 1.72 USD | ||
| eXp World Holdings, Inc. 44Y.F | €8.97 9.81 USD |
-0.04
|
€1.42B 1.56B USD | €103.00 112.59 USD | €8.97 9.81 USD | €8.97 9.81 USD | €1.42B 1.56B USD | 0 | -€0.09 -0.09 USD | ||
| Jeudan A/S 0AZ.F | €25.20 27.55 USD |
-0.4
|
€1.42B 1.55B USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €1.42B 1.55B USD | 11.00 | €2.29 2.5 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.30 13.45 USD |
-1.6
|
€1.40B 1.53B USD | €30.00 32.79 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.40B 1.53B USD | 0 | -€0.97 -1.06 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.68 7.3 USD |
+0.75
|
€1.39B 1.52B USD | €356.00 389.16 USD | €6.68 7.3 USD | €6.68 7.3 USD | €1.39B 1.52B USD | 26.69 | €0.25 0.27 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.40 20.11 USD |
-0.76
|
€1.39B 1.52B USD | €5.00 5.47 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.39B 1.52B USD | 10.39 | €1.77 1.93 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
+3.05
|
€1.19B 1.3B USD | €1.36K 1.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.19B 1.3B USD | 0 | -€0.11 -0.1 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.35 9.13 USD |
+0.6
|
€1.16B 1.27B USD | €280.00 306.08 USD | €8.30 9.07 USD | €8.35 9.13 USD | €1.16B 1.27B USD | 0 | -€0.23 -0.2 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.70 14.98 USD |
+0.15
|
€1.15B 1.26B USD | €350.00 382.6 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.15B 1.26B USD | 16.11 | €0.85 0.93 USD | ||
| Leopalace21 Corporation MQI.F | €3.48 3.8 USD |
+1.75
|
€1.11B 1.21B USD | €5.50K 6.01K USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.11B 1.21B USD | 23.19 | €0.15 0.16 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.86 3.13 USD |
-1.38
|
€1.05B 1.15B USD | €19.09K 20.87K USD | €2.86 3.13 USD | €2.88 3.15 USD | €1.05B 1.15B USD | 0 | -€0.01 -0.01 USD | ||
| Swedish Logistic Property AB H45.F | €3.73 4.07 USD |
+0.54
|
€1.02B 1.12B USD | €200.00 218.63 USD | €3.73 4.07 USD | €3.73 4.07 USD | €1.02B 1.12B USD | 14.90 | €0.25 0.27 USD | ||
| Marcus & Millichap, Inc. M6M.F | €23.60 25.8 USD |
0
|
€925.19M 1.01B USD | €1.00K 1.09K USD | €23.60 25.8 USD | €23.60 25.8 USD | €925.19M 1.01B USD | 0 | -€0.14 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,250.00 1366.42 USD |
-1.57
|
€917.87M 1B USD | €34.00 37.17 USD | €1,240.00 1355.49 USD | €1,250.00 1366.42 USD | €917.87M 1B USD | 27.26 | €45.85 50.12 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.38 0.42 USD |
+0.4
|
€721.44M 788.63M USD | €154.00 168.34 USD | €0.38 0.42 USD | €0.38 0.42 USD | €721.44M 788.63M USD | 0 | -€0.01 -0.01 USD | ||
| PATRIZIA SE PAT.F | €8.26 9.03 USD |
+1.85
|
€714.13M 780.65M USD | €1.00K 1.09K USD | €8.09 8.84 USD | €8.26 9.03 USD | €714.13M 780.65M USD | 27.53 | €0.30 0.33 USD | ||
| The Real Brokerage Inc. 87M.F | €3.32 3.63 USD |
-5.14
|
€703.18M 768.67M USD | €314.00 343.24 USD | €3.32 3.63 USD | €3.46 3.78 USD | €703.18M 768.67M USD | 0 | -€0.04 -0.04 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.47 0.51 USD |
+4.16
|
€690.34M 754.64M USD | €940.00 1.03K USD | €0.44 0.48 USD | €0.47 0.51 USD | €690.34M 754.64M USD | 9.32 | €0.05 0.05 USD | ||
| Logistea AB (publ) 1OL1.F | €1.26 1.38 USD |
-3.08
|
€672.08M 734.68M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.33 1.45 USD | €672.08M 734.68M USD | 7.87 | €0.16 0.17 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.37 0.4 USD |
-0.27
|
€608.54M 665.22M USD | €0.00 0 USD | €0.34 0.37 USD | €0.37 0.4 USD | €608.54M 665.22M USD | 0 | -€0.18 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.15 USD |
-8.11
|
€462.34M 505.4M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €462.34M 505.4M USD | 0 | €0.00 0 USD | ||
| TOC Co., Ltd. T3O.F | €4.36 4.77 USD |
+0.93
|
€409.89M 448.06M USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €409.89M 448.06M USD | 48.44 | €0.09 0.1 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.26 0.29 USD |
-0.75
|
€405.50M 443.27M USD | €166.00 181.46 USD | €0.26 0.29 USD | €0.26 0.29 USD | €405.50M 443.27M USD | 8.80 | €0.03 0.03 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €43.20 47.22 USD |
+10.77
|
€402.97M 440.5M USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €402.97M 440.5M USD | 78.54 | €0.55 0.6 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.98 4.35 USD |
+0.89
|
€383.12M 418.8M USD | €120.00 131.18 USD | €3.98 4.35 USD | €3.98 4.35 USD | €383.12M 418.8M USD | 30.61 | €0.13 0.14 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.85 7.49 USD |
-5.52
|
€372.32M 406.99M USD | €2.40K 2.62K USD | €6.85 7.49 USD | €7.25 7.93 USD | €372.32M 406.99M USD | 12.68 | €0.54 0.59 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.98 1.07 USD |
-0.51
|
€355.81M 388.95M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €355.81M 388.95M USD | 10.84 | €0.09 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.26 USD |
-0.82
|
€349.79M 382.37M USD | €60.00K 65.59K USD | €0.24 0.26 USD | €0.24 0.26 USD | €349.79M 382.37M USD | 0 | -€0.11 -0.1 USD | ||
| VIB Vermögen AG VIH1.F | €10.10 11.04 USD |
-1.46
|
€333.85M 364.94M USD | €250.00 273.28 USD | €9.94 10.87 USD | €10.10 11.04 USD | €333.85M 364.94M USD | 8.41 | €1.20 1.31 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.75
|
€301.82M 329.93M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.98 3.25 USD |
+2.59
|
€284.84M 311.37M USD | €4.00 4.37 USD | €2.87 3.13 USD | €2.98 3.25 USD | €284.84M 311.37M USD | 59.49 | €0.05 0.05 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.06 1.15 USD |
-0.94
|
€271.32M 296.59M USD | €270.00 295.15 USD | €1.04 1.14 USD | €1.07 1.17 USD | €271.32M 296.59M USD | 0 | €0.00 0 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.63 1.78 USD |
-1.75
|
€237.63M 259.76M USD | €7.00 7.65 USD | €1.63 1.78 USD | €1.66 1.81 USD | €237.63M 259.76M USD | 32.52 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €13.30 14.54 USD |
+0.76
|
€226.92M 248.05M USD | €42.00 45.91 USD | €13.30 14.54 USD | €13.30 14.54 USD | €226.92M 248.05M USD | 15.11 | €0.88 0.96 USD | ||
| Foxtons Group plc FXG.F | €0.67 0.73 USD |
-5.67
|
€202.02M 220.84M USD | €2.80K 3.06K USD | €0.67 0.73 USD | €0.67 0.73 USD | €202.02M 220.84M USD | 11.08 | €0.06 0.07 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Midland Holdings Limited MTK.F | €0.23 0.25 USD |
-0.86
|
€167.61M 183.22M USD | €3.24K 3.54K USD | €0.23 0.25 USD | €0.23 0.25 USD | €167.61M 183.22M USD | 4.59 | €0.05 0.05 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.07 USD |
+0.77
|
€162.94M 178.11M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €162.94M 178.11M USD | 0 | -€0.02 -0.02 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
0
|
€158.85M 173.65M USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €13.00 14.21 USD |
+1.56
|
€157.53M 172.21M USD | €633.00 691.95 USD | €12.80 13.99 USD | €13.00 14.21 USD | €157.53M 172.21M USD | 8.60 | €1.51 1.65 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
-15
|
€139.16M 152.12M USD | €54.06K 59.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €139.16M 152.12M USD | 0 | -€0.07 -0.07 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.80 30.39 USD |
+2.21
|
€133.44M 145.87M USD | €100.00 109.31 USD | €27.40 29.95 USD | €27.80 30.39 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| AGROB Immobilien AG AGR.F | €37.20 40.66 USD |
0
|
€128.18M 140.12M USD | €10.00 10.93 USD | €37.20 40.66 USD | €37.20 40.66 USD | €128.18M 140.12M USD | 137.77 | €0.27 0.3 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.32 2.54 USD |
-0.43
|
€122.88M 134.32M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €122.88M 134.32M USD | 7.73 | €0.30 0.33 USD | ||
| FCR Immobilien AG FC9.F | €11.40 12.46 USD |
+1.79
|
€112.52M 123M USD | €2.20K 2.4K USD | €11.20 12.24 USD | €11.40 12.46 USD | €112.52M 123M USD | 5.11 | €2.23 2.44 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.52 0.56 USD |
0
|
€75.26M 82.27M USD | €35.70K 39.02K USD | €0.52 0.56 USD | €0.52 0.56 USD | €75.26M 82.27M USD | 10.29 | €0.05 0.05 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.32 0.35 USD |
0
|
€75.07M 82.07M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €75.07M 82.07M USD | 6.48 | €0.05 0.05 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.03 USD |
0
|
€62.66M 68.49M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.66M 68.49M USD | 0 | -€0.03 -0.03 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
0
|
€47.30M 51.71M USD | €59.00 64.49 USD | €0.01 0.02 USD | €0.02 0.02 USD | €47.30M 51.71M USD | 0 | -€0.02 -0.02 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.41 0.45 USD |
-1.9
|
€44.63M 48.78M USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.42 0.46 USD | €44.63M 48.78M USD | 0 | -€1.18 -1.2 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
-2.13
|
€36.98M 40.42M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.98M 40.42M USD | 0 | -€0.03 -0.03 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€36.05M 39.41M USD | €4.59K 5.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.05M 39.41M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}