国家/地区：德国，交易所：Frankfurt ，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (153)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
房地产服务 (153)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $30.14 32.95 USD |
+0.9
|
$24.86B 27.17B USD | $2.34K 2.55K USD | $29.71 32.48 USD | $30.17 32.98 USD | $24.86B 27.17B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.72 2.97 USD |
+4.62
|
$2.97B 3.25B USD | $400 437.25 USD | $2.55 2.79 USD | $2.72 2.97 USD | $2.97B 3.25B USD | 54.32 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
-0.44
|
$33.96M 37.13M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.23 0.25 USD | $33.96M 37.13M USD | 0.035 | $6.35 6.94 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $111 121.34 USD |
0
|
$33.46B 36.58B USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $33.46B 36.58B USD | 38.40 | $2.89 3.16 USD | |
| CoStar Group, Inc. RLG.F | $66.38 72.56 USD |
+0.14
|
$28.08B 30.7B USD | $115 125.71 USD | $66.38 72.56 USD | $66.38 72.56 USD | $28.08B 30.7B USD | 265.51 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14.8 16.18 USD |
-3.27
|
$24.97B 27.29B USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $24.97B 27.29B USD | 0 | -$0.56 -0.6 USD | |
| Cellnex Telecom, S.A. 472.F | $34.35 37.55 USD |
-1.8
|
$23.46B 25.65B USD | $278 303.89 USD | $34.35 37.55 USD | $34.35 37.55 USD | $23.46B 25.65B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.4 17.93 USD |
-3.53
|
$23.19B 25.35B USD | $0 0 USD | $16.4 17.93 USD | $16.8 18.36 USD | $23.19B 25.35B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $17.1 18.69 USD |
+1.79
|
$20.77B 22.71B USD | $220 240.49 USD | $16.9 18.47 USD | $17.1 18.69 USD | $20.77B 22.71B USD | 40.71 | $0.42 0.46 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.4 36.51 USD |
0
|
$15.89B 17.37B USD | $28 30.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.89B 17.37B USD | 14.39 | $2.32 2.54 USD | |
| Swire Properties Limited SW9.F | $1.91 2.09 USD |
+2.69
|
$11.15B 12.19B USD | $80 87.45 USD | $1.91 2.09 USD | $1.91 2.09 USD | $11.15B 12.19B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.63 11.62 USD |
+0.47
|
$9.95B 10.87B USD | $150 163.97 USD | $10.55 11.53 USD | $10.63 11.62 USD | $9.95B 10.87B USD | 30.37 | $0.35 0.38 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $202 220.81 USD |
-0.98
|
$9.6B 10.49B USD | $25 27.33 USD | $202 220.81 USD | $202 220.81 USD | $9.6B 10.49B USD | 20.71 | $9.75 10.66 USD | |
| CapitaLand Investment Limited 5NU.F | $1.69 1.85 USD |
+0.6
|
$8.66B 9.47B USD | $1.15K 1.25K USD | $1.69 1.85 USD | $1.77 1.93 USD | $8.66B 9.47B USD | 28.16 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $110.2 120.46 USD |
+1.1
|
$8.07B 8.82B USD | $63 68.87 USD | $108.2 118.28 USD | $110.4 120.68 USD | $8.07B 8.82B USD | 49.63 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $155 169.44 USD |
0
|
$7.17B 7.84B USD | $84 91.82 USD | $155 169.44 USD | $155 169.44 USD | $7.17B 7.84B USD | 60.78 | $2.55 2.79 USD | |
| Hulic Co., Ltd. 87W.F | $9.3 10.17 USD |
+1.09
|
$7.13B 7.8B USD | $2K 2.19K USD | $9.3 10.17 USD | $9.3 10.17 USD | $7.13B 7.8B USD | 11.20 | $0.83 0.91 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
+2.5
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $18.91 20.67 USD |
-2.58
|
$6.87B 7.51B USD | $22 24.05 USD | $18.91 20.67 USD | $18.91 20.67 USD | $6.87B 7.51B USD | 13.90 | $1.36 1.49 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.14 2.34 USD |
+1.9
|
$6.72B 7.35B USD | $61 66.68 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.72B 7.35B USD | 71.33 | $0.03 0.03 USD | |
| Colliers International Group Inc. FSV.F | $108 118.06 USD |
+3.85
|
$5.8B 6.34B USD | $0 0 USD | $106 115.87 USD | $108 118.06 USD | $5.8B 6.34B USD | 42.51 | $2.54 2.78 USD | |
| LEG Immobilien SE LEG.F | $76.35 83.46 USD |
+0.73
|
$5.69B 6.22B USD | $20 21.86 USD | $75.9 82.97 USD | $76.35 83.46 USD | $5.69B 6.22B USD | 86.76 | $0.88 0.96 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.25 5.74 USD |
0
|
$4.57B 4.99B USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.57B 4.99B USD | 9.90 | $0.53 0.58 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.9 17.38 USD |
-0.63
|
$3.35B 3.67B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.35B 3.67B USD | 8.19 | $1.94 2.12 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
+0.74
|
$3.35B 3.66B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.35B 3.66B USD | 13.59 | $0.05 0.05 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.46 15.81 USD |
+0.42
|
$2.8B 3.06B USD | $600 655.88 USD | $14.42 15.76 USD | $14.48 15.83 USD | $2.8B 3.06B USD | 21.90 | $0.66 0.72 USD | |
| TAG Immobilien AG TEG.F | $14.54 15.89 USD |
-1.76
|
$2.62B 2.86B USD | $600 655.88 USD | $14.46 15.81 USD | $14.54 15.89 USD | $2.62B 2.86B USD | 22.36 | $0.65 0.71 USD | |
| Newmark Group, Inc. NMB.F | $9.9 10.82 USD |
+2.06
|
$2.58B 2.82B USD | $1.26K 1.38K USD | $9.9 10.82 USD | $9.95 10.88 USD | $2.58B 2.82B USD | 29.99 | $0.33 0.36 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.75 0.81 USD |
0
|
$2.58B 2.82B USD | $1.32K 1.44K USD | $0.75 0.81 USD | $0.75 0.81 USD | $2.58B 2.82B USD | 10.64 | $0.07 0.08 USD | |
| Kojamo Oyj V4OC.F | $10.19 11.14 USD |
-2.11
|
$2.55B 2.79B USD | $300 327.94 USD | $10.19 11.14 USD | $10.19 11.14 USD | $2.55B 2.79B USD | 113.22 | $0.09 0.1 USD | |
| Fabege AB (publ) WILC.F | $7.31 7.99 USD |
-1.88
|
$2.31B 2.53B USD | $100 109.31 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.31B 2.53B USD | 73.04 | $0.1 0.11 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.02 25.16 USD |
-2.79
|
$2.29B 2.51B USD | $90 98.38 USD | $22.58 24.68 USD | $23.02 25.16 USD | $2.29B 2.51B USD | 0 | -$0.68 -0.7 USD | |
| International Workplace Group plc IWG.F | $2.18 2.38 USD |
-1.09
|
$2.24B 2.45B USD | $4.8K 5.25K USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.24B 2.45B USD | 108.80 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.4 23.39 USD |
-0.47
|
$2.19B 2.39B USD | $45 49.19 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.19B 2.39B USD | 11.32 | $1.89 2.07 USD | |
| VGP NV 4V1.F | $78.7 86.03 USD |
-1.25
|
$2.16B 2.36B USD | $80 87.45 USD | $78.7 86.03 USD | $78.7 86.03 USD | $2.16B 2.36B USD | 7.48 | $10.52 11.5 USD | |
| Entra ASA 2EN.F | $10.36 11.32 USD |
+1.77
|
$1.93B 2.12B USD | $50 54.66 USD | $10.02 10.95 USD | $10.36 11.32 USD | $1.93B 2.12B USD | 0 | -$0.2 -0.2 USD | |
| Grand City Properties S.A. GYC.F | $10.72 11.72 USD |
-0.92
|
$1.91B 2.09B USD | $469 512.68 USD | $10.72 11.72 USD | $10.72 11.72 USD | $1.91B 2.09B USD | 9.40 | $1.14 1.25 USD | |
| Grainger plc 1U4.F | $2.5 2.73 USD |
0
|
$1.88B 2.06B USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.88B 2.06B USD | 50.00 | $0.05 0.05 USD | |
| Nyfosa AB (publ) 2JM.F | $7.99 8.73 USD |
-2.62
|
$1.67B 1.83B USD | $2 2.19 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.67B 1.83B USD | 114.07 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
-0.93
|
$1.65B 1.81B USD | $4K 4.37K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.65B 1.81B USD | 10.59 | $0.1 0.11 USD | |
| Hang Lung Group Limited HLU.F | $1.21 1.32 USD |
+2.54
|
$1.65B 1.8B USD | $120 131.18 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.65B 1.8B USD | 9.30 | $0.13 0.14 USD | |
| Altus Group Limited 53U.F | $34.2 37.39 USD |
+3.01
|
$1.58B 1.73B USD | $1 1.09 USD | $33.2 36.29 USD | $34.2 37.39 USD | $1.58B 1.73B USD | 0 | -$0.01 -0.01 USD | |
| Savills plc 1YZ.F | $11.5 12.57 USD |
+0.88
|
$1.56B 1.71B USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.56B 1.71B USD | 26.13 | $0.44 0.48 USD | |
| Hysan Development Company Limited HYN.F | $1.45 1.59 USD |
+2.11
|
$1.54B 1.68B USD | $4K 4.37K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.8 26.02 USD |
-0.42
|
$1.53B 1.68B USD | $270 295.15 USD | $23.55 25.74 USD | $23.8 26.02 USD | $1.53B 1.68B USD | 19.19 | $1.24 1.36 USD | |
| Deutsche EuroShop AG DEQ.F | $19.48 21.29 USD |
+0.72
|
$1.48B 1.61B USD | $600 655.88 USD | $19.3 21.1 USD | $19.48 21.29 USD | $1.48B 1.61B USD | 12.02 | $1.62 1.77 USD | |
| Jeudan A/S 0AZ.F | $24.8 27.11 USD |
-0.8
|
$1.45B 1.58B USD | $82 89.64 USD | $24.7 27 USD | $24.8 27.11 USD | $1.45B 1.58B USD | 91.85 | $0.27 0.3 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-3.95
|
$1.41B 1.54B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.41B 1.54B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.56 17 USD |
-0.83
|
$1.22B 1.33B USD | $1 1.09 USD | $15.56 17 USD | $15.56 17 USD | $1.22B 1.33B USD | 40.93 | $0.38 0.42 USD | |
| Leopalace21 Corporation MQI.F | $3.6 3.94 USD |
-0.55
|
$1.17B 1.28B USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.17B 1.28B USD | 5.80 | $0.62 0.68 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.8 28.2 USD |
0
|
$1.07B 1.17B USD | $44 48.1 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.07B 1.17B USD | 0 | -$0.15 -0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.72 7.35 USD |
+1.88
|
$1.05B 1.15B USD | $2.54K 2.78K USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.05B 1.15B USD | 0 | -$0.08 -0.08 USD | |
| Redfin Corporation R6G.F | $7.75 8.47 USD |
-4.39
|
$992.88M 1.09B USD | $3 3.28 USD | $7.75 8.47 USD | $8.06 8.81 USD | $992.88M 1.09B USD | 0 | -$1.34 -1.4 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.62 3.96 USD |
+0.28
|
$945.67M 1.03B USD | $620 677.74 USD | $3.62 3.96 USD | $3.62 3.96 USD | $945.67M 1.03B USD | 15.08 | $0.24 0.26 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,280 1399.21 USD |
0
|
$939.9M 1.03B USD | $1 1.09 USD | $1,230 1344.56 USD | $1,280 1399.21 USD | $939.9M 1.03B USD | 27.16 | $47.12 51.51 USD | |
| StorageVault Canada Inc. 0SV.F | $2.4 2.62 USD |
0
|
$916.99M 1B USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $916.99M 1B USD | 0 | -$0.06 -0.06 USD | |
| Sunac Services Holdings Limited 65D.F | $0.23 0.25 USD |
+23.91
|
$779.82M 852.45M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.23 0.25 USD | $779.82M 852.45M USD | 0 | -$0.02 -0.02 USD | |
| The Real Brokerage Inc. 87M.F | $3.66 4 USD |
-5.67
|
$765.99M 837.33M USD | $1.18K 1.28K USD | $3.66 4 USD | $3.68 4.02 USD | $765.99M 837.33M USD | 0 | -$0.12 -0.1 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
0
|
$762.46M 833.47M USD | $110 120.24 USD | $0.92 1.01 USD | $0.92 1.01 USD | $762.46M 833.47M USD | 23.00 | $0.04 0.04 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.45 5.96 USD |
0
|
$757.37M 827.91M USD | $280 306.08 USD | $5.4 5.9 USD | $5.45 5.96 USD | $757.37M 827.91M USD | 0 | -$0.49 -0.5 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4699 0.51 USD |
+1.97
|
$683.16M 746.79M USD | $0 0 USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $683.16M 746.79M USD | 0 | -$0.12 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
+0.05
|
$657.43M 718.66M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $657.43M 718.66M USD | 11.05 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.25 1.37 USD |
-0.79
|
$649.01M 709.46M USD | $2.98K 3.26K USD | $1.25 1.36 USD | $1.3 1.42 USD | $649.01M 709.46M USD | 13.88 | $0.09 0.1 USD | |
| PATRIZIA SE PAT.F | $7.49 8.19 USD |
+0.81
|
$648.45M 708.85M USD | $1K 1.09K USD | $7.42 8.11 USD | $7.51 8.21 USD | $648.45M 708.85M USD | 0 | -$0.24 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3499 0.38 USD |
-3.38
|
$624.94M 683.14M USD | $180 196.76 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $624.94M 683.14M USD | 0 | -$0.42 -0.4 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
0
|
$492.1M 537.93M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $492.1M 537.93M USD | 10.46 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-2.47
|
$459.16M 501.92M USD | $35.52K 38.82K USD | $0.32 0.35 USD | $0.32 0.35 USD | $459.16M 501.92M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5899 0.64 USD |
-25.24
|
$434.27M 474.71M USD | $14.8K 16.18K USD | $0.5899 0.64 USD | $0.77 0.84 USD | $434.27M 474.71M USD | 0 | -$0.46 -0.5 USD | |
| TOC Co., Ltd. T3O.F | $3.86 4.22 USD |
+1.05
|
$363.84M 397.72M USD | $450 491.91 USD | $3.86 4.22 USD | $3.86 4.22 USD | $363.84M 397.72M USD | 128.66 | $0.03 0.03 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.08 3.37 USD |
-2.53
|
$358.75M 392.16M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $358.75M 392.16M USD | 0 | -$0.83 -0.9 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.92 1.01 USD |
+0.33
|
$358.48M 391.87M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $358.48M 391.87M USD | 92.29 | $0.01 0.01 USD | |
| Far East Orchard Limited O5P.F | $0.6899 0.75 USD |
0
|
$349.74M 382.31M USD | $117 127.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $349.74M 382.31M USD | 8.56 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.58 3.91 USD |
-2.99
|
$339.16M 370.75M USD | $15 16.4 USD | $3.58 3.91 USD | $3.58 3.91 USD | $339.16M 370.75M USD | 27.50 | $0.13 0.14 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-1.77
|
$316.51M 345.99M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $316.51M 345.99M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.13 1.23 USD |
+0.36
|
$296.75M 324.39M USD | $0 0 USD | $1.13 1.23 USD | $1.16 1.27 USD | $296.75M 324.39M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $2.99 3.26 USD |
+0.67
|
$282.45M 308.75M USD | $1.15K 1.26K USD | $2.93 3.2 USD | $2.99 3.26 USD | $282.45M 308.75M USD | 18.65 | $0.16 0.17 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$278.27M 304.19M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $278.27M 304.19M USD | 3.46 | $0.06 0.07 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $27 29.51 USD |
+0.75
|
$260.63M 284.91M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $260.63M 284.91M USD | 45.00 | $0.6 0.66 USD | |
| VIB Vermögen AG VIH1.F | $7.68 8.4 USD |
-0.52
|
$253.86M 277.5M USD | $600 655.88 USD | $7.68 8.4 USD | $7.68 8.4 USD | $253.86M 277.5M USD | 7.04 | $1.09 1.19 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.95 7.6 USD |
-1.42
|
$230.58M 252.06M USD | $585 639.48 USD | $6.95 7.6 USD | $6.95 7.6 USD | $230.58M 252.06M USD | 17.37 | $0.4 0.44 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.57 1.72 USD |
+1.29
|
$228.86M 250.18M USD | $15 16.4 USD | $1.55 1.7 USD | $1.57 1.72 USD | $228.86M 250.18M USD | 0 | -$0.09 -0.09 USD | |
| Aurora Eiendom AS IL7.F | $7.35 8.03 USD |
+0.68
|
$227.57M 248.77M USD | $250 273.28 USD | $7.35 8.03 USD | $7.35 8.03 USD | $227.57M 248.77M USD | 13.12 | $0.56 0.61 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.09 USD |
-0.58
|
$226.21M 247.28M USD | $22.73K 24.85K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $226.21M 247.28M USD | 0 | -$0.01 -0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.44 USD |
-0.3
|
$224.75M 245.68M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $224.75M 245.68M USD | 4.88 | $0.27 0.3 USD | |
| Foxtons Group plc FXG.F | $0.6999 0.76 USD |
+0.72
|
$210.99M 230.64M USD | $11.89K 12.99K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $210.99M 230.64M USD | 13.90 | $0.05 0.05 USD | |
| The RMR Group Inc. 26R.F | $12.6 13.77 USD |
+3.28
|
$205.07M 224.17M USD | $30 32.79 USD | $12.6 13.77 USD | $12.6 13.77 USD | $205.07M 224.17M USD | 10.67 | $1.18 1.29 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$160.15M 175.06M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $160.15M 175.06M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR3.F | $33 36.07 USD |
-1.2
|
$150.14M 164.12M USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $150.14M 164.12M USD | 0 | -$0.02 -0.02 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.45 2.68 USD |
-0.41
|
$131.27M 143.49M USD | $0 0 USD | $2.44 2.67 USD | $2.47 2.7 USD | $131.27M 143.49M USD | 12.25 | $0.2 0.22 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$129.25M 141.29M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.25M 141.29M USD | 0 | -$0.07 -0.07 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.1 12.13 USD |
0
|
$129.21M 141.25M USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $129.21M 141.25M USD | 6.56 | $1.69 1.85 USD | |
| Deutsche Real Estate AG DRE2.F | $6.15 6.72 USD |
0
|
$126.58M 138.37M USD | $190 207.7 USD | $6.05 6.61 USD | $6.15 6.72 USD | $126.58M 138.37M USD | 38.43 | $0.16 0.17 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
-0.77
|
$123.84M 135.37M USD | $381 416.48 USD | $25.6 27.98 USD | $25.8 28.2 USD | $123.84M 135.37M USD | 23.45 | $1.1 1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}