ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (153)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (153)
Frankfurt (153)
อสังหาริมทรัพย์ (153)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (153)
บริการด้านอสังหาริมทรัพย์ (153)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (131)
- บริการด้านอสังหาริมทรัพย์ (153)
- อสังหาริมทรัพย์ - หลากหลาย (40)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (15)
- REIT - โรงแรมและโมเทล (12)
- REIT - อุตสาหกรรม (21)
- REIT - สำนักงาน (27)
- REIT - ที่อยู่อาศัย (17)
- REIT - ค้าปลีก (38)
- REIT - การจำนอง (29)
- REIT - เฉพาะทาง (15)
- REIT - หลากหลาย (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.93 31.62 USD |
-1.77
|
$24.17B 26.43B USD | $3.25K 3.55K USD | $28.86 31.55 USD | $29.09 31.8 USD | $24.17B 26.43B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $3.02 3.31 USD |
-0.07
|
$3.33B 3.64B USD | $1.31K 1.43K USD | $3 3.28 USD | $3.02 3.31 USD | $3.33B 3.64B USD | 14.40 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.54 USD |
-2.04
|
$919.31M 1B USD | $580 634.02 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $919.31M 1B USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
+3.96
|
$37.36M 40.84M USD | $2.1K 2.3K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $37.36M 40.84M USD | 0.45 | $0.52 0.57 USD | |
| CBRE Group, Inc. RF6.F | $120 131.18 USD |
0
|
$36.17B 39.54B USD | $7 7.65 USD | $120 131.18 USD | $120 131.18 USD | $36.17B 39.54B USD | 43.32 | $2.77 3.03 USD | |
| CoStar Group, Inc. RLG.F | $69.03 75.46 USD |
+0.97
|
$29.64B 32.4B USD | $5 5.47 USD | $69.03 75.46 USD | $69.03 75.46 USD | $29.64B 32.4B USD | 287.62 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
-2.04
|
$24.07B 26.31B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $24.07B 26.31B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.19 36.28 USD |
-1.22
|
$22.62B 24.73B USD | $1 1.09 USD | $33.19 36.28 USD | $33.19 36.28 USD | $22.62B 24.73B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
-0.61
|
$22.58B 24.68B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $22.58B 24.68B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $15 16.4 USD |
+0.67
|
$18.09B 19.77B USD | $220 240.49 USD | $15 16.4 USD | $15 16.4 USD | $18.09B 19.77B USD | 33.33 | $0.45 0.49 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32 34.98 USD |
-1.84
|
$15.09B 16.5B USD | $28 30.61 USD | $32 34.98 USD | $32 34.98 USD | $15.09B 16.5B USD | 13.38 | $2.39 2.61 USD | |
| Swire Properties Limited SW9.F | $2.08 2.27 USD |
0
|
$12.32B 13.47B USD | $15 16.4 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.32B 13.47B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $220 240.49 USD |
+0.92
|
$10.58B 11.57B USD | $52 56.84 USD | $220 240.49 USD | $220 240.49 USD | $10.58B 11.57B USD | 23.47 | $9.37 10.24 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.36 11.32 USD |
+1.47
|
$9.63B 10.53B USD | $150 163.97 USD | $10.27 11.23 USD | $10.36 11.32 USD | $9.63B 10.53B USD | 27.26 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
+0.56
|
$9.05B 9.9B USD | $20 21.86 USD | $1.77 1.93 USD | $1.78 1.95 USD | $9.05B 9.9B USD | 29.66 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $116.4 127.24 USD |
+0.78
|
$8.54B 9.33B USD | $12 13.12 USD | $116.4 127.24 USD | $116.4 127.24 USD | $8.54B 9.33B USD | 52.43 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.56 2.8 USD |
+0.79
|
$7.96B 8.7B USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.96B 8.7B USD | 85.33 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $19.38 21.18 USD |
+1.41
|
$7.2B 7.87B USD | $40 43.73 USD | $19.38 21.18 USD | $19.38 21.18 USD | $7.2B 7.87B USD | 15.38 | $1.26 1.38 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
+2.03
|
$7B 7.65B USD | $25 27.33 USD | $151 165.06 USD | $151 165.06 USD | $7B 7.65B USD | 61.88 | $2.44 2.67 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-1.85
|
$6.82B 7.45B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.82B 7.45B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.45 9.24 USD |
-0.59
|
$6.56B 7.17B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.56B 7.17B USD | 10.69 | $0.79 0.86 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
+1.87
|
$5.81B 6.35B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.81B 6.35B USD | 44.67 | $2.44 2.67 USD | |
| LEG Immobilien SE LEG.F | $73.8 80.67 USD |
+0.34
|
$5.5B 6.01B USD | $220 240.49 USD | $73.8 80.67 USD | $73.8 80.67 USD | $5.5B 6.01B USD | 34.64 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.96 5.42 USD |
-1.78
|
$4.29B 4.69B USD | $18 19.68 USD | $4.96 5.42 USD | $4.96 5.42 USD | $4.29B 4.69B USD | 9.72 | $0.51 0.56 USD | |
| Hang Lung Properties Limited AOP.F | $0.81 0.88 USD |
0
|
$4.13B 4.51B USD | $2.5K 2.74K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.13B 4.51B USD | 16.10 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.7 16.07 USD |
-0.68
|
$3.09B 3.38B USD | $20 21.86 USD | $14.6 15.96 USD | $14.7 16.07 USD | $3.09B 3.38B USD | 7.57 | $1.94 2.12 USD | |
| Pandox AB (publ) POX.F | $15.16 16.57 USD |
+1.2
|
$3.01B 3.29B USD | $700 765.19 USD | $15.16 16.57 USD | $15.16 16.57 USD | $3.01B 3.29B USD | 23.68 | $0.64 0.7 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $11.27 12.32 USD |
-0.44
|
$2.79B 3.05B USD | $300 327.94 USD | $11.27 12.32 USD | $11.27 12.32 USD | $2.79B 3.05B USD | 0 | -$0.08 -0.08 USD | |
| Newmark Group, Inc. NMB.F | $10.5 11.48 USD |
0
|
$2.6B 2.84B USD | $2.5K 2.73K USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.6B 2.84B USD | 32.81 | $0.32 0.35 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $24.8 27.11 USD |
+1.22
|
$2.59B 2.83B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.59B 2.83B USD | 12.27 | $2.02 2.21 USD | |
| International Workplace Group plc IWG.F | $2.49 2.72 USD |
+2.38
|
$2.56B 2.8B USD | $180 196.76 USD | $2.49 2.72 USD | $2.49 2.72 USD | $2.56B 2.8B USD | 124.50 | $0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | $14.41 15.75 USD |
-2.04
|
$2.54B 2.78B USD | $115 125.71 USD | $14.41 15.75 USD | $14.41 15.75 USD | $2.54B 2.78B USD | 24.84 | $0.58 0.63 USD | |
| Fabege AB (publ) WILC.F | $7.47 8.17 USD |
-0.2
|
$2.38B 2.6B USD | $83 90.73 USD | $7.47 8.17 USD | $7.47 8.17 USD | $2.38B 2.6B USD | 82.99 | $0.09 0.1 USD | |
| VGP NV 4V1.F | $86.3 94.34 USD |
-0.12
|
$2.37B 2.59B USD | $80 87.45 USD | $86.3 94.34 USD | $86.3 94.34 USD | $2.37B 2.59B USD | 8.20 | $10.52 11.5 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.68 0.74 USD |
-0.74
|
$2.33B 2.55B USD | $1.32K 1.44K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.33B 2.55B USD | 11.25 | $0.06 0.07 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.6 25.8 USD |
-0.25
|
$2.28B 2.5B USD | $400 437.25 USD | $23.6 25.8 USD | $23.76 25.97 USD | $2.28B 2.5B USD | 0 | -$0.61 -0.6 USD | |
| Entra ASA 2EN.F | $10.78 11.78 USD |
+2.08
|
$2.02B 2.21B USD | $50 54.66 USD | $10.46 11.43 USD | $10.78 11.78 USD | $2.02B 2.21B USD | 31.70 | $0.34 0.37 USD | |
| Hang Lung Group Limited HLU.F | $1.44 1.57 USD |
-0.69
|
$2.01B 2.2B USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $2.01B 2.2B USD | 11.07 | $0.13 0.14 USD | |
| Grand City Properties S.A. GYC.F | $11 12.02 USD |
+0.73
|
$1.97B 2.15B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $1.97B 2.15B USD | 8.33 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.42 2.65 USD |
-1.63
|
$1.79B 1.95B USD | $3 3.28 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.79B 1.95B USD | 14.23 | $0.17 0.19 USD | |
| Nyfosa AB (publ) 2JM.F | $8.43 9.21 USD |
+0.06
|
$1.78B 1.95B USD | $121 132.27 USD | $8.43 9.21 USD | $8.43 9.21 USD | $1.78B 1.95B USD | 120.35 | $0.07 0.08 USD | |
| Leopalace21 Corporation MQI.F | $3.72 4.07 USD |
+1.64
|
$1.72B 1.88B USD | $5.5K 6.01K USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.72B 1.88B USD | 15.50 | $0.24 0.26 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
+0.92
|
$1.68B 1.84B USD | $4.01K 4.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.68B 1.84B USD | 9.16 | $0.12 0.13 USD | |
| Hysan Development Company Limited HYN.F | $1.59 1.74 USD |
+0.63
|
$1.67B 1.82B USD | $1.31K 1.43K USD | $1.58 1.73 USD | $1.59 1.74 USD | $1.67B 1.82B USD | 0 | $0 0 USD | |
| Jeudan A/S 0AZ.F | $27.6 30.17 USD |
-0.72
|
$1.63B 1.78B USD | $82 89.64 USD | $27.4 29.95 USD | $28.1 30.72 USD | $1.63B 1.78B USD | 43.12 | $0.64 0.7 USD | |
| Savills plc 1YZ.F | $11.3 12.35 USD |
-0.88
|
$1.53B 1.68B USD | $202 220.81 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.53B 1.68B USD | 26.27 | $0.43 0.47 USD | |
| Altus Group Limited 53U.F | $32.8 35.85 USD |
+1.23
|
$1.48B 1.62B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.48B 1.62B USD | 468.57 | $0.07 0.08 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.75 25.96 USD |
+0.85
|
$1.48B 1.62B USD | $21 22.96 USD | $23.55 25.74 USD | $23.75 25.96 USD | $1.48B 1.62B USD | 19.46 | $1.22 1.33 USD | |
| Deutsche EuroShop AG DEQ.F | $19.52 21.34 USD |
-0.91
|
$1.48B 1.62B USD | $1.02K 1.11K USD | $19.4 21.21 USD | $19.68 21.51 USD | $1.48B 1.62B USD | 12.12 | $1.61 1.76 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.17 0.19 USD |
+1.76
|
$1.44B 1.57B USD | $344 376.04 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.44B 1.57B USD | 0 | -$0.09 -0.09 USD | |
| Realia Business, S.A. RBS.F | $0.9 0.98 USD |
-0.22
|
$1.36B 1.48B USD | $3 3.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.36B 1.48B USD | 22.40 | $0.04 0.04 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.61 18.16 USD |
+0.76
|
$1.29B 1.41B USD | $300 327.94 USD | $16.61 18.16 USD | $16.61 18.16 USD | $1.29B 1.41B USD | 43.71 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.98 8.72 USD |
-0.6
|
$1.25B 1.37B USD | $2.54K 2.78K USD | $7.98 8.72 USD | $7.98 8.72 USD | $1.25B 1.37B USD | 0 | -$0.08 -0.08 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $105 114.78 USD | $9.35 10.22 USD | $9.66 10.56 USD | $1.22B 1.33B USD | 0 | -$1.29 -1.4 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,550 1694.36 USD |
0
|
$1.14B 1.24B USD | $1 1.09 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $1.14B 1.24B USD | 32.89 | $47.12 51.51 USD | |
| Marcus & Millichap, Inc. M6M.F | $27.2 29.73 USD |
+0.74
|
$1.08B 1.18B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.08B 1.18B USD | 0 | -$0.14 -0.1 USD | |
| Swedish Logistic Property AB H45.F | $3.68 4.02 USD |
-0.94
|
$965.32M 1.06B USD | $3.6K 3.94K USD | $3.68 4.02 USD | $3.68 4.02 USD | $965.32M 1.06B USD | 15.97 | $0.23 0.25 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.46 2.69 USD |
0
|
$916.41M 1B USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $916.41M 1B USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.05 6.61 USD |
-0.82
|
$845.05M 923.75M USD | $280 306.08 USD | $6.05 6.61 USD | $6.1 6.67 USD | $845.05M 923.75M USD | 0 | -$0.89 -0.9 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.52 0.57 USD |
+1.56
|
$757.44M 827.99M USD | $0 0 USD | $0.4799 0.52 USD | $0.52 0.57 USD | $757.44M 827.99M USD | 0 | -$0.12 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.5 3.83 USD |
+0.57
|
$753.97M 824.19M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $753.97M 824.19M USD | 0 | -$0.06 -0.06 USD | |
| PATRIZIA SE PAT.F | $8.16 8.92 USD |
+0.99
|
$723.16M 790.51M USD | $190 207.7 USD | $8.16 8.92 USD | $8.16 8.92 USD | $723.16M 790.51M USD | 45.33 | $0.18 0.2 USD | |
| Logistea AB (publ) 1OL1.F | $1.35 1.48 USD |
-0.74
|
$717.82M 784.68M USD | $10 10.93 USD | $1.35 1.48 USD | $1.4 1.52 USD | $717.82M 784.68M USD | 22.50 | $0.06 0.07 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.45 USD |
+0.68
|
$616.26M 673.65M USD | $1.66K 1.82K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $616.26M 673.65M USD | 10.40 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
0
|
$584.12M 638.52M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $584.12M 638.52M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
0
|
$475.17M 519.43M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $475.17M 519.43M USD | 10.33 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
-2.56
|
$431.24M 471.4M USD | $60K 65.59K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $431.24M 471.4M USD | 0 | -$0.27 -0.2 USD | |
| Opendoor Technologies Inc. 25M.F | $0.51 0.55 USD |
+4.98
|
$395.68M 432.54M USD | $251 274.38 USD | $0.51 0.55 USD | $0.51 0.55 USD | $395.68M 432.54M USD | 0 | -$0.44 -0.4 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
-0.59
|
$376.43M 411.49M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $376.43M 411.49M USD | 25.19 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.12 3.41 USD |
+3.31
|
$371.98M 406.62M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $371.98M 406.62M USD | 0 | -$0.8 -0.8 USD | |
| TOC Co., Ltd. T3O.F | $3.78 4.13 USD |
+2.16
|
$356.93M 390.17M USD | $450 491.91 USD | $3.78 4.13 USD | $3.8 4.15 USD | $356.93M 390.17M USD | 34.36 | $0.11 0.12 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.61 3.95 USD |
0
|
$349.67M 382.24M USD | $15 16.4 USD | $3.61 3.95 USD | $3.61 3.95 USD | $349.67M 382.24M USD | 27.76 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$335.41M 366.65M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $335.41M 366.65M USD | 8.25 | $0.08 0.09 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $37 40.45 USD |
+0.54
|
$328.9M 359.53M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $328.9M 359.53M USD | 48.05 | $0.77 0.84 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.19 1.3 USD |
-1.49
|
$309.49M 338.32M USD | $0 0 USD | $1.19 1.3 USD | $1.21 1.32 USD | $309.49M 338.32M USD | 0 | $0 0 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
0
|
$297.5M 325.21M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $297.5M 325.21M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3 3.28 USD |
-1.32
|
$282.08M 308.35M USD | $33 36.07 USD | $3 3.28 USD | $3 3.28 USD | $282.08M 308.35M USD | 33.33 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.86M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.86M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| The RMR Group Inc. 26R.F | $14.6 15.96 USD |
+0.69
|
$252.46M 275.97M USD | $6 6.56 USD | $14.6 15.96 USD | $14.6 15.96 USD | $252.46M 275.97M USD | 14.31 | $1.02 1.11 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.4 1.53 USD |
+2.79
|
$245.98M 268.89M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.4 1.53 USD | $245.98M 268.89M USD | 5.37 | $0.26 0.28 USD | |
| VIB Vermögen AG VIH1.F | $6.92 7.56 USD |
-1.7
|
$228.74M 250.04M USD | $740 808.92 USD | $6.92 7.56 USD | $6.92 7.56 USD | $228.74M 250.04M USD | 6.34 | $1.09 1.19 USD | |
| Aurora Eiendom AS IL7.F | $7.2 7.87 USD |
+1.41
|
$227.39M 248.57M USD | $250 273.28 USD | $7 7.65 USD | $7.2 7.87 USD | $227.39M 248.57M USD | 17.14 | $0.42 0.46 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.8 USD |
-0.68
|
$223.46M 244.27M USD | $28.55K 31.21K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $223.46M 244.27M USD | 14.69 | $0.05 0.05 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.95 7.6 USD |
-2.11
|
$222.39M 243.1M USD | $320 349.8 USD | $6.95 7.6 USD | $6.95 7.6 USD | $222.39M 243.1M USD | 18.28 | $0.38 0.42 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.52 1.66 USD |
-2.87
|
$221.88M 242.55M USD | $5 5.47 USD | $1.52 1.66 USD | $1.56 1.7 USD | $221.88M 242.55M USD | 0 | -$0.08 -0.08 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+1.23
|
$207.69M 227.03M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $207.69M 227.03M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $23 25.14 USD |
+4.55
|
$146.91M 160.6M USD | $760 830.78 USD | $22.6 24.7 USD | $23 25.14 USD | $146.91M 160.6M USD | 383.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR.F | $42 45.91 USD |
-4.55
|
$134.14M 146.63M USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $134.14M 146.63M USD | 700.00 | $0.06 0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.6 30.17 USD |
0
|
$133.44M 145.87M USD | $150 163.97 USD | $27.2 29.73 USD | $27.6 30.17 USD | $133.44M 145.87M USD | 28.75 | $0.96 1.05 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.4 2.62 USD |
+0.84
|
$128.64M 140.62M USD | $0 0 USD | $2.4 2.62 USD | $2.41 2.63 USD | $128.64M 140.62M USD | 12.63 | $0.19 0.21 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| Midland Holdings Limited MTK.F | $0.16 0.18 USD |
-1.81
|
$120.07M 131.26M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $120.07M 131.26M USD | 3.25 | $0.05 0.05 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.4 11.37 USD |
-10.34
|
$114.8M 125.49M USD | $850 929.16 USD | $10.4 11.37 USD | $10.4 11.37 USD | $114.8M 125.49M USD | 11.18 | $0.93 1.02 USD | |
| FCR Immobilien AG FC9.F | $11.6 12.68 USD |
0
|
$114.5M 125.16M USD | $195 213.16 USD | $11.5 12.57 USD | $11.6 12.68 USD | $114.5M 125.16M USD | 5.24 | $2.21 2.42 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}