ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (153)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (153)
Frankfurt (153)
อสังหาริมทรัพย์ (153)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (153)
บริการด้านอสังหาริมทรัพย์ (153)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (131)
- บริการด้านอสังหาริมทรัพย์ (153)
- อสังหาริมทรัพย์ - หลากหลาย (40)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (15)
- REIT - โรงแรมและโมเทล (12)
- REIT - อุตสาหกรรม (21)
- REIT - สำนักงาน (27)
- REIT - ที่อยู่อาศัย (17)
- REIT - ค้าปลีก (38)
- REIT - การจำนอง (29)
- REIT - เฉพาะทาง (15)
- REIT - หลากหลาย (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.81 31.49 USD |
+0.1
|
$23.85B 26.07B USD | $7.12K 7.78K USD | $28.35 30.99 USD | $28.83 31.52 USD | $23.85B 26.07B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.7 2.95 USD |
-1.53
|
$2.95B 3.23B USD | $5.5K 6.01K USD | $2.69 2.94 USD | $2.71 2.97 USD | $2.95B 3.23B USD | 54.00 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-3.54
|
$38.03M 41.57M USD | $10.6K 11.59K USD | $0.25 0.27 USD | $0.26 0.28 USD | $38.03M 41.57M USD | 0 | $0 0 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $106 115.87 USD |
-5.36
|
$31.6B 34.54B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $31.6B 34.54B USD | 36.55 | $2.9 3.17 USD | |
| CoStar Group, Inc. RLG.F | $64.54 70.55 USD |
-2.8
|
$27.23B 29.76B USD | $2 2.19 USD | $64.54 70.55 USD | $64.54 70.55 USD | $27.23B 29.76B USD | 258.16 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
-2.05
|
$23.53B 25.73B USD | $3 3.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.53B 25.73B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
-1.22
|
$22.73B 24.84B USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $22.73B 24.84B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.26 36.36 USD |
-0.72
|
$22.67B 24.78B USD | $50 54.66 USD | $33.26 36.36 USD | $33.26 36.36 USD | $22.67B 24.78B USD | 0 | -$0.06 -0.06 USD | |
| KE Holdings Inc. KE8A.F | $16 17.49 USD |
-1.84
|
$19.66B 21.49B USD | $220 240.49 USD | $16 17.49 USD | $16 17.49 USD | $19.66B 21.49B USD | 34.04 | $0.47 0.51 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32 34.98 USD |
-0.62
|
$15.14B 16.55B USD | $28 30.61 USD | $32 34.98 USD | $32 34.98 USD | $15.14B 16.55B USD | 12.85 | $2.49 2.72 USD | |
| Swire Properties Limited SW9.F | $1.85 2.02 USD |
+1.09
|
$11.29B 12.34B USD | $12.86K 14.05K USD | $1.85 2.02 USD | $1.85 2.02 USD | $11.29B 12.34B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.33 11.29 USD |
+0.98
|
$9.67B 10.57B USD | $150 163.97 USD | $10.32 11.28 USD | $10.33 11.29 USD | $9.67B 10.57B USD | 27.18 | $0.38 0.42 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $188 205.51 USD |
-5.53
|
$8.93B 9.76B USD | $28 30.61 USD | $188 205.51 USD | $188 205.51 USD | $8.93B 9.76B USD | 19.16 | $9.81 10.72 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
0
|
$8.68B 9.48B USD | $314 343.24 USD | $1.7 1.86 USD | $1.78 1.95 USD | $8.68B 9.48B USD | 28.33 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $116.8 127.68 USD |
-0.26
|
$8.48B 9.27B USD | $10 10.93 USD | $116.8 127.68 USD | $116.8 127.68 USD | $8.48B 9.27B USD | 52.61 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
-1.94
|
$6.97B 7.62B USD | $84 91.82 USD | $152 166.16 USD | $152 166.16 USD | $6.97B 7.62B USD | 59.37 | $2.56 2.8 USD | |
| AB Sagax (publ) EFE.F | $18.79 20.54 USD |
-0.95
|
$6.86B 7.5B USD | $22 24.05 USD | $18.79 20.54 USD | $18.79 20.54 USD | $6.86B 7.5B USD | 14.45 | $1.3 1.42 USD | |
| Hulic Co., Ltd. 87W.F | $8.75 9.56 USD |
-0.57
|
$6.81B 7.44B USD | $2K 2.19K USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.81B 7.44B USD | 10.67 | $0.82 0.9 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
-1.83
|
$6.74B 7.37B USD | $50 54.66 USD | $0.78 0.85 USD | $0.81 0.88 USD | $6.74B 7.37B USD | 0 | -$0.03 -0.03 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.1 2.3 USD |
-0.94
|
$6.65B 7.27B USD | $61 66.68 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.65B 7.27B USD | 70.00 | $0.03 0.03 USD | |
| LEG Immobilien SE LEG.F | $73.65 80.51 USD |
+0.07
|
$5.52B 6.04B USD | $50 54.66 USD | $73.65 80.51 USD | $73.65 80.51 USD | $5.52B 6.04B USD | 83.69 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
-4.67
|
$5.09B 5.56B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $5.09B 5.56B USD | 40.00 | $2.55 2.79 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.1 5.57 USD |
-1.92
|
$4.38B 4.79B USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.38B 4.79B USD | 9.62 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
-0.74
|
$3.37B 3.68B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.37B 3.68B USD | 13.50 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
0
|
$3.23B 3.53B USD | $20 21.86 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.23B 3.53B USD | 7.57 | $2.02 2.21 USD | |
| Pandox AB (publ) POX.F | $14.56 15.92 USD |
-0.95
|
$2.84B 3.1B USD | $101 110.41 USD | $14.56 15.92 USD | $14.68 16.05 USD | $2.84B 3.1B USD | 22.06 | $0.66 0.72 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7199 0.78 USD |
-3.38
|
$2.51B 2.74B USD | $1.32K 1.44K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.51B 2.74B USD | 10.21 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $8.95 9.78 USD |
+0.56
|
$2.5B 2.74B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.5B 2.74B USD | 26.32 | $0.34 0.37 USD | |
| Kojamo Oyj V4OC.F | $10.09 11.03 USD |
-0.88
|
$2.5B 2.73B USD | $300 327.94 USD | $10.09 11.03 USD | $10.09 11.03 USD | $2.5B 2.73B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.F | $14.01 15.31 USD |
-0.64
|
$2.48B 2.71B USD | $10 10.93 USD | $14.01 15.31 USD | $14.09 15.4 USD | $2.48B 2.71B USD | 24.15 | $0.58 0.63 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.36 26.63 USD |
+8.17
|
$2.38B 2.6B USD | $140 153.04 USD | $24.28 26.54 USD | $24.36 26.63 USD | $2.38B 2.6B USD | 0 | -$0.61 -0.6 USD | |
| Fabege AB (publ) WILC.F | $7.49 8.19 USD |
-0.6
|
$2.36B 2.58B USD | $1.63K 1.78K USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.36B 2.58B USD | 74.89 | $0.1 0.11 USD | |
| VGP NV 4V1.F | $78.1 85.37 USD |
-2.62
|
$2.22B 2.43B USD | $80 87.45 USD | $78.1 85.37 USD | $78.1 85.37 USD | $2.22B 2.43B USD | 7.42 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2.15 2.35 USD |
-4.18
|
$2.21B 2.42B USD | $4.8K 5.25K USD | $2.15 2.35 USD | $2.15 2.35 USD | $2.21B 2.42B USD | 107.70 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.1 23.07 USD |
+0.48
|
$2.18B 2.38B USD | $23 25.14 USD | $21.1 23.07 USD | $21.1 23.07 USD | $2.18B 2.38B USD | 10.19 | $2.07 2.26 USD | |
| Grand City Properties S.A. GYC.F | $11.2 12.24 USD |
+0.9
|
$2B 2.18B USD | $446 487.54 USD | $11.2 12.24 USD | $11.22 12.26 USD | $2B 2.18B USD | 8.48 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.6 2.84 USD |
-0.76
|
$1.99B 2.17B USD | $10 10.93 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.99B 2.17B USD | 15.29 | $0.17 0.19 USD | |
| Entra ASA 2EN.F | $10.54 11.52 USD |
-0.19
|
$1.95B 2.13B USD | $50 54.66 USD | $10.28 11.24 USD | $10.56 11.54 USD | $1.95B 2.13B USD | 30.11 | $0.35 0.38 USD | |
| Hang Lung Group Limited HLU.F | $1.23 1.34 USD |
-0.81
|
$1.73B 1.89B USD | $120 131.18 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.73B 1.89B USD | 9.46 | $0.13 0.14 USD | |
| Nyfosa AB (publ) 2JM.F | $7.89 8.62 USD |
-1.19
|
$1.66B 1.81B USD | $76 83.08 USD | $7.89 8.62 USD | $7.89 8.62 USD | $1.66B 1.81B USD | 112.64 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
-1.85
|
$1.65B 1.8B USD | $4K 4.37K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.65B 1.8B USD | 10.59 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $11.4 12.46 USD |
-0.87
|
$1.57B 1.71B USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.57B 1.71B USD | 25.90 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $35.2 38.48 USD |
-0.56
|
$1.56B 1.71B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.56B 1.71B USD | 502.85 | $0.07 0.08 USD | |
| Jeudan A/S 0AZ.F | $26 28.42 USD |
+0.39
|
$1.54B 1.68B USD | $82 89.64 USD | $26 28.42 USD | $26.1 28.53 USD | $1.54B 1.68B USD | 96.29 | $0.27 0.3 USD | |
| Deutsche EuroShop AG DEQ.F | $19.92 21.78 USD |
-1.14
|
$1.51B 1.65B USD | $20 21.86 USD | $19.92 21.78 USD | $19.92 21.78 USD | $1.51B 1.65B USD | 12.37 | $1.61 1.76 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
-1.4
|
$1.49B 1.63B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.55 25.74 USD |
-0.63
|
$1.46B 1.6B USD | $270 295.15 USD | $23.5 25.69 USD | $23.55 25.74 USD | $1.46B 1.6B USD | 18.69 | $1.26 1.38 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
-2.76
|
$1.36B 1.49B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.36B 1.49B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.01 17.5 USD |
+0.31
|
$1.23B 1.34B USD | $1 1.09 USD | $16.01 17.5 USD | $16.01 17.5 USD | $1.23B 1.34B USD | 42.13 | $0.38 0.42 USD | |
| Leopalace21 Corporation MQI.F | $3.68 4.02 USD |
-6.6
|
$1.17B 1.28B USD | $2K 2.19K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.17B 1.28B USD | 14.72 | $0.25 0.27 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,550 1694.36 USD |
-3.13
|
$1.14B 1.24B USD | $3 3.28 USD | $1,550 1694.36 USD | $1,560 1705.29 USD | $1.14B 1.24B USD | 32.95 | $47.04 51.42 USD | |
| Redfin Corporation R6G.F | $8.45 9.24 USD |
-0.02
|
$1.09B 1.19B USD | $3 3.28 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.09B 1.19B USD | 0 | -$1.35 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.63 7.25 USD |
-5.26
|
$1.06B 1.15B USD | $2.54K 2.78K USD | $6.63 7.25 USD | $6.63 7.25 USD | $1.06B 1.15B USD | 0 | -$0.08 -0.08 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Marcus & Millichap, Inc. M6M.F | $24.4 26.67 USD |
-3.17
|
$951.04M 1.04B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $951.04M 1.04B USD | 0 | -$0.15 -0.1 USD | |
| Swedish Logistic Property AB H45.F | $3.53 3.85 USD |
-1.26
|
$921.08M 1.01B USD | $620 677.74 USD | $3.53 3.85 USD | $3.53 3.85 USD | $921.08M 1.01B USD | 14.68 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.36 2.58 USD |
-1.67
|
$863.02M 943.4M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $863.02M 943.4M USD | 0 | -$0.06 -0.06 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4799 0.52 USD |
-1.47
|
$825.41M 902.29M USD | $180 196.76 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $825.41M 902.29M USD | 0 | -$0.26 -0.2 USD | |
| Realia Business, S.A. RBS.F | $0.9399 1.03 USD |
+0.64
|
$767.33M 838.8M USD | $110 120.24 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $767.33M 838.8M USD | 18.76 | $0.05 0.05 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.4 5.9 USD |
0
|
$754.73M 825.02M USD | $280 306.08 USD | $5.4 5.9 USD | $5.4 5.9 USD | $754.73M 825.02M USD | 0 | -$0.93 -1.01 USD | |
| The Real Brokerage Inc. 87M.F | $3.52 3.85 USD |
-4.86
|
$751.01M 820.95M USD | $1.18K 1.28K USD | $3.52 3.85 USD | $3.52 3.85 USD | $751.01M 820.95M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.5 0.54 USD |
0
|
$703.4M 768.91M USD | $0 0 USD | $0.46 0.5 USD | $0.5 0.54 USD | $703.4M 768.91M USD | 0 | -$0.12 -0.1 USD | |
| PATRIZIA SE PAT.F | $7.9 8.64 USD |
-0.5
|
$684.99M 748.79M USD | $540 590.29 USD | $7.84 8.57 USD | $7.9 8.64 USD | $684.99M 748.79M USD | 43.88 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.31 1.43 USD |
+2.34
|
$654.64M 715.61M USD | $2.98K 3.26K USD | $1.29 1.41 USD | $1.31 1.43 USD | $654.64M 715.61M USD | 21.83 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-0.48
|
$624.43M 682.59M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $624.43M 682.59M USD | 10.46 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-16.67
|
$550.23M 601.48M USD | $31K 33.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $550.23M 601.48M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
-0.7
|
$490.72M 536.42M USD | $41 44.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $490.72M 536.42M USD | 9.46 | $0.03 0.03 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5999 0.66 USD |
-1.53
|
$473.19M 517.26M USD | $1.3K 1.42K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $473.19M 517.26M USD | 0 | -$0.46 -0.5 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
-2.56
|
$445.3M 486.78M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $445.3M 486.78M USD | 0 | -$0.28 -0.3 USD | |
| TOC Co., Ltd. T3O.F | $3.98 4.35 USD |
+1.53
|
$372.6M 407.3M USD | $450 491.91 USD | $3.98 4.35 USD | $3.98 4.35 USD | $372.6M 407.3M USD | 33.16 | $0.12 0.13 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9599 1.05 USD |
+2.44
|
$359.73M 393.24M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $359.73M 393.24M USD | 24.10 | $0.04 0.04 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$338.01M 369.49M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.01M 369.49M USD | 8.31 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.52 3.84 USD |
-0.42
|
$337.27M 368.68M USD | $15 16.4 USD | $3.52 3.84 USD | $3.52 3.84 USD | $337.27M 368.68M USD | 27.03 | $0.13 0.14 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.74 3 USD |
-11.61
|
$306.35M 334.88M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $306.35M 334.88M USD | 0 | -$0.83 -0.9 USD | |
| SOHO China Limited 45S.F | $0.04 0.05 USD |
-3.26
|
$296.01M 323.57M USD | $603 659.16 USD | $0.04 0.05 USD | $0.04 0.05 USD | $296.01M 323.57M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.09 1.2 USD |
-3.19
|
$283.79M 310.23M USD | $0 0 USD | $1.09 1.2 USD | $1.13 1.23 USD | $283.79M 310.23M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$277.71M 303.57M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $277.71M 303.57M USD | 2.97 | $0.07 0.08 USD | |
| Selvaag Bolig ASA S2B.F | $2.96 3.23 USD |
-1.17
|
$277.46M 303.31M USD | $1.15K 1.26K USD | $2.96 3.23 USD | $2.96 3.23 USD | $277.46M 303.31M USD | 18.46 | $0.16 0.17 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $29 31.7 USD |
-2.03
|
$265.64M 290.38M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $265.64M 290.38M USD | 35.80 | $0.81 0.89 USD | |
| VIB Vermögen AG VIH1.F | $7.66 8.37 USD |
+1.59
|
$253.2M 276.78M USD | $600 655.88 USD | $7.66 8.37 USD | $7.66 8.37 USD | $253.2M 276.78M USD | 7.02 | $1.09 1.19 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.45 USD |
+1.07
|
$225.93M 246.97M USD | $1K 1.09K USD | $1.32 1.45 USD | $1.32 1.45 USD | $225.93M 246.97M USD | 4.90 | $0.27 0.3 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
0
|
$224.48M 245.38M USD | $250 273.28 USD | $7.2 7.87 USD | $7.25 7.93 USD | $224.48M 245.38M USD | 16.47 | $0.44 0.48 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.62 USD |
-1.53
|
$222.92M 243.68M USD | $15 16.4 USD | $1.48 1.62 USD | $1.48 1.62 USD | $222.92M 243.68M USD | 0 | -$0.09 -0.09 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.8 USD |
-1.35
|
$222.29M 242.99M USD | $11.89K 12.99K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $222.29M 242.99M USD | 14.59 | $0.05 0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.2
|
$222.07M 242.75M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $222.07M 242.75M USD | 0 | -$0.01 -0.01 USD | |
| The RMR Group Inc. 26R.F | $12.9 14.1 USD |
-3.01
|
$212.03M 231.78M USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $212.03M 231.78M USD | 12.16 | $1.06 1.16 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.15 6.72 USD |
-6.11
|
$191.92M 209.79M USD | $585 639.48 USD | $6.15 6.72 USD | $6.15 6.72 USD | $191.92M 209.79M USD | 15.37 | $0.4 0.44 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$148.12M 161.92M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $148.12M 161.92M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $27 29.51 USD |
0
|
$148.12M 161.92M USD | $150 163.97 USD | $27 29.51 USD | $27 29.51 USD | $148.12M 161.92M USD | 450.00 | $0.06 0.07 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.85 12.95 USD |
+10.23
|
$140.04M 153.08M USD | $2K 2.19K USD | $11.1 12.13 USD | $11.85 12.95 USD | $140.04M 153.08M USD | 12.74 | $0.93 1.02 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.54 2.78 USD |
+0.79
|
$133.48M 145.91M USD | $0 0 USD | $2.53 2.77 USD | $2.54 2.78 USD | $133.48M 145.91M USD | 12.69 | $0.2 0.22 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$129.85M 141.94M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.85M 141.94M USD | 0 | -$0.07 -0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.2 28.64 USD |
0
|
$125.76M 137.47M USD | $381 416.48 USD | $26.2 28.64 USD | $26.4 28.86 USD | $125.76M 137.47M USD | 23.81 | $1.1 1.2 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}