国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (153)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €25.97 28.39 USD |
-1.14
|
€21.83B 23.87B USD | €2.42K 2.65K USD | €25.90 28.31 USD | €26.38 28.84 USD | €21.83B 23.87B USD | 8.04 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €7.50 8.2 USD |
-1.32
|
€7.15B 7.82B USD | €13.98K 15.28K USD | €6.46 7.06 USD | €7.59 8.29 USD | €7.15B 7.82B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.F | €3.12 3.41 USD |
-2.81
|
€3.42B 3.74B USD | €8.35K 9.13K USD | €3.12 3.41 USD | €3.18 3.48 USD | €3.42B 3.74B USD | 4.65 | €0.67 0.73 USD | ||
| Adler Group S.A. ADJ.F | €0.22 0.24 USD |
-2.18
|
€33.96M 37.13M USD | €66.00K 72.15K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.96M 37.13M USD | 0.068 | €3.25 3.55 USD | ||
| CBRE Group, Inc. RF6.F | €130.00 142.11 USD |
-2.26
|
€38.69B 42.29B USD | €30.00 32.79 USD | €130.00 142.11 USD | €130.00 142.11 USD | €38.69B 42.29B USD | 37.35 | €3.48 3.8 USD | ||
| CoStar Group, Inc. RLG.F | €58.04 63.45 USD |
-1.56
|
€24.67B 26.97B USD | €5.00 5.47 USD | €58.04 63.45 USD | €58.04 63.45 USD | €24.67B 26.97B USD | 1160.79 | €0.05 0.05 USD | ||
| Vonovia SE VNAA.F | €12.90 14.1 USD |
+0.78
|
€22.08B 24.14B USD | €389.00 425.23 USD | €12.90 14.1 USD | €12.90 14.1 USD | €22.08B 24.14B USD | 7.96 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.00 43.73 USD |
+1.52
|
€18.86B 20.62B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €18.86B 20.62B USD | 16.52 | €2.42 2.65 USD | ||
| Cellnex Telecom, S.A. 472.F | €26.23 28.67 USD |
-0.15
|
€17.98B 19.66B USD | €50.00 54.66 USD | €26.23 28.67 USD | €26.28 28.73 USD | €17.98B 19.66B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
-3.13
|
€17.45B 19.07B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.80 13.99 USD | €17.45B 19.07B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €14.70 16.07 USD |
0
|
€16.93B 18.51B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €16.93B 18.51B USD | 40.83 | €0.36 0.39 USD | ||
| Swire Properties Limited SW9.F | €2.56 2.8 USD |
+3.23
|
€15.11B 16.52B USD | €50.00 54.66 USD | €2.46 2.69 USD | €2.56 2.8 USD | €15.11B 16.52B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €254.00 277.66 USD |
-2.31
|
€12.01B 13.13B USD | €4.00 4.37 USD | €254.00 277.66 USD | €254.00 277.66 USD | €12.01B 13.13B USD | 22.55 | €11.26 12.31 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.72 1.88 USD |
-1.71
|
€8.75B 9.56B USD | €1.70K 1.86K USD | €1.72 1.88 USD | €1.73 1.89 USD | €8.75B 9.56B USD | 28.66 | €0.06 0.07 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.72 2.97 USD |
+0.74
|
€8.50B 9.29B USD | €9.74K 10.64K USD | €2.72 2.97 USD | €2.72 2.97 USD | €8.50B 9.29B USD | 0 | -€0.02 -0.02 USD | ||
| Hulic Co., Ltd. 87W.F | €9.10 9.95 USD |
+0.55
|
€7.09B 7.75B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €7.09B 7.75B USD | 11.97 | €0.76 0.83 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.72 8.44 USD |
-2.89
|
€7.02B 7.67B USD | €50.00 54.66 USD | €7.72 8.44 USD | €7.73 8.44 USD | €7.02B 7.67B USD | 18.38 | €0.42 0.46 USD | ||
| AB Sagax (publ) EFE.F | €18.51 20.23 USD |
-0.05
|
€6.76B 7.38B USD | €0.00 0 USD | €18.51 20.23 USD | €18.51 20.23 USD | €6.76B 7.38B USD | 22.85 | €0.81 0.89 USD | ||
| CPI Property Group O5G.F | €0.76 0.83 USD |
0
|
€6.61B 7.23B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.61B 7.23B USD | 0 | €0.00 0 USD | ||
| Colliers International Group Inc. FSV.F | €125.00 136.64 USD |
-0.79
|
€6.46B 7.07B USD | €0.00 0 USD | €123.00 134.46 USD | €125.00 136.64 USD | €6.46B 7.07B USD | 62.81 | €1.99 2.18 USD | ||
| Scout24 SE G24.F | €88.05 96.25 USD |
-2.11
|
€6.36B 6.95B USD | €60.00 65.59 USD | €88.05 96.25 USD | €89.25 97.56 USD | €6.36B 6.95B USD | 69.33 | €1.27 1.39 USD | ||
| FirstService Corporation 1GIA.F | €133.00 145.39 USD |
0
|
€6.14B 6.72B USD | €120.00 131.18 USD | €133.00 145.39 USD | €133.00 145.39 USD | €6.14B 6.72B USD | 50.76 | €2.62 2.86 USD | ||
| Hang Lung Properties Limited AOP.F | €1.01 1.1 USD |
-0.98
|
€5.23B 5.71B USD | €587.00 641.67 USD | €1.01 1.1 USD | €1.01 1.1 USD | €5.23B 5.71B USD | 20.19 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.F | €63.85 69.8 USD |
-1.31
|
€5.22B 5.71B USD | €133.00 145.39 USD | €63.75 69.69 USD | €64.75 70.78 USD | €5.22B 5.71B USD | 9.13 | €6.99 7.64 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.10 5.57 USD |
+2
|
€4.46B 4.87B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.46B 4.87B USD | 12.43 | €0.41 0.45 USD | ||
| Newmark Group, Inc. NMB.F | €13.70 14.98 USD |
-0.72
|
€3.57B 3.9B USD | €6.00 6.56 USD | €13.70 14.98 USD | €14.10 15.41 USD | €3.57B 3.9B USD | 27.95 | €0.49 0.54 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €16.40 17.93 USD |
0
|
€3.47B 3.79B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.50 18.04 USD | €3.47B 3.79B USD | 11.23 | €1.46 1.6 USD | ||
| Pandox AB (publ) POX.F | €17.36 18.98 USD |
-1.03
|
€3.35B 3.67B USD | €5.00 5.47 USD | €17.36 18.98 USD | €17.36 18.98 USD | €3.35B 3.67B USD | 18.08 | €0.96 1.05 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.10 30.72 USD |
0
|
€2.89B 3.16B USD | €100.00 109.31 USD | €28.10 30.72 USD | €28.10 30.72 USD | €2.89B 3.16B USD | 13.70 | €2.05 2.24 USD | ||
| TAG Immobilien AG TEG.F | €14.12 15.44 USD |
-2.42
|
€2.67B 2.92B USD | €1.35K 1.48K USD | €14.12 15.44 USD | €14.12 15.44 USD | €2.67B 2.92B USD | 6.69 | €2.11 2.31 USD | ||
| Kojamo Oyj V4OC.F | €10.54 11.52 USD |
+0.96
|
€2.61B 2.85B USD | €400.00 437.25 USD | €10.54 11.52 USD | €10.54 11.52 USD | €2.61B 2.85B USD | 62.00 | €0.17 0.19 USD | ||
| International Workplace Group plc IWG.F | €2.49 2.72 USD |
+1.47
|
€2.50B 2.74B USD | €180.00 196.76 USD | €2.49 2.72 USD | €2.52 2.75 USD | €2.50B 2.74B USD | 124.50 | €0.02 0.02 USD | ||
| Hang Lung Group Limited HLU.F | €1.73 1.89 USD |
+0.58
|
€2.48B 2.71B USD | €700.00 765.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €2.48B 2.71B USD | 14.41 | €0.12 0.13 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.34 26.61 USD |
+1.93
|
€2.37B 2.59B USD | €400.00 437.25 USD | €24.34 26.61 USD | €24.34 26.61 USD | €2.37B 2.59B USD | 162.26 | €0.15 0.16 USD | ||
| Fabege AB (publ) WILC.F | €7.44 8.13 USD |
+0.07
|
€2.36B 2.58B USD | €47.00 51.38 USD | €7.44 8.13 USD | €7.44 8.13 USD | €2.36B 2.58B USD | 92.93 | €0.08 0.09 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.68 0.74 USD |
-1.45
|
€2.36B 2.58B USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.36B 2.58B USD | 13.59 | €0.05 0.05 USD | ||
| Hysan Development Company Limited HYN.F | €1.92 2.1 USD |
-0.52
|
€2.03B 2.22B USD | €414.00 452.56 USD | €1.92 2.1 USD | €1.93 2.11 USD | €2.03B 2.22B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €10.56 11.54 USD |
-1.86
|
€1.89B 2.07B USD | €1.45K 1.59K USD | €10.56 11.54 USD | €10.60 11.59 USD | €1.89B 2.07B USD | 4.32 | €2.44 2.67 USD | ||
| Entra ASA 2EN.F | €9.25 10.11 USD |
-0.86
|
€1.72B 1.88B USD | €60.00 65.59 USD | €9.15 10 USD | €9.41 10.29 USD | €1.72B 1.88B USD | 14.01 | €0.66 0.72 USD | ||
| Sirius Real Estate Limited EYI.F | €1.12 1.22 USD |
-1.75
|
€1.69B 1.85B USD | €892.00 975.08 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.69B 1.85B USD | 9.33 | €0.12 0.13 USD | ||
| Grainger plc 1U4.F | €2.18 2.38 USD |
0
|
€1.64B 1.79B USD | €496.00 542.2 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.64B 1.79B USD | 12.82 | €0.17 0.19 USD | ||
| Realia Business, S.A. RBS.F | €1.03 1.13 USD |
+0.49
|
€1.56B 1.71B USD | €1.40K 1.53K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.56B 1.71B USD | 17.16 | €0.06 0.07 USD | ||
| Savills plc 1YZ.F | €11.00 12.02 USD |
-0.9
|
€1.51B 1.65B USD | €46.00 50.28 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.51B 1.65B USD | 25.58 | €0.43 0.47 USD | ||
| Jeudan A/S 0AZ.F | €25.60 27.98 USD |
-0.39
|
€1.50B 1.64B USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €1.50B 1.64B USD | 21.88 | €1.17 1.28 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.30 10.17 USD |
+0.58
|
€1.49B 1.63B USD | €92.00 100.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.49B 1.63B USD | 0 | -€0.10 -0.1 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.87 7.51 USD |
-0.51
|
€1.44B 1.57B USD | €356.00 389.16 USD | €6.87 7.51 USD | €6.87 7.51 USD | €1.44B 1.57B USD | 27.48 | €0.25 0.27 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.58 20.31 USD |
-1.06
|
€1.41B 1.54B USD | €2.80K 3.06K USD | €18.58 20.31 USD | €18.58 20.31 USD | €1.41B 1.54B USD | 10.55 | €1.76 1.92 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.70 24.81 USD |
-0.87
|
€1.40B 1.53B USD | €21.00 22.96 USD | €22.70 24.81 USD | €22.70 24.81 USD | €1.40B 1.53B USD | 14.55 | €1.56 1.71 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.16 USD |
-2.07
|
€1.33B 1.45B USD | €880.00 961.96 USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.33B 1.45B USD | 0 | -€0.11 -0.1 USD | ||
| Altus Group Limited 53U.F | €30.20 33.01 USD |
-0.66
|
€1.33B 1.45B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.40 33.23 USD | €1.33B 1.45B USD | 83.88 | €0.36 0.39 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.83 16.21 USD |
-2.14
|
€1.22B 1.33B USD | €300.00 327.94 USD | €14.83 16.21 USD | €14.87 16.25 USD | €1.22B 1.33B USD | 17.44 | €0.85 0.93 USD | ||
| Anywhere Real Estate Inc. 04M.F | €10.70 11.7 USD |
-0.93
|
€1.21B 1.32B USD | €30.00 32.79 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.21B 1.32B USD | 0 | -€0.98 -1.07 USD | ||
| Leopalace21 Corporation MQI.F | €3.58 3.91 USD |
-2.19
|
€1.17B 1.28B USD | €5.50K 6.01K USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.17B 1.28B USD | 15.56 | €0.23 0.25 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
+0.61
|
€1.15B 1.26B USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €1.15B 1.26B USD | 0 | -€0.23 -0.2 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.86 3.13 USD |
-1.38
|
€1.06B 1.16B USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.88 3.15 USD | €1.06B 1.16B USD | 0 | -€0.01 -0.01 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.00 27.33 USD |
-3.85
|
€973.07M 1.06B USD | €1.00K 1.09K USD | €25.00 27.33 USD | €25.00 27.33 USD | €973.07M 1.06B USD | 0 | -€0.15 -0.1 USD | ||
| Swedish Logistic Property AB H45.F | €3.66 4 USD |
+0.41
|
€951.38M 1.04B USD | €200.00 218.63 USD | €3.66 4 USD | €3.66 4 USD | €951.38M 1.04B USD | 14.61 | €0.25 0.27 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
0
|
€925.21M 1.01B USD | €20.00 21.86 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €925.21M 1.01B USD | 27.47 | €45.86 50.13 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.40 0.44 USD |
-1.36
|
€784.26M 857.3M USD | €1.35K 1.48K USD | €0.40 0.44 USD | €0.40 0.44 USD | €784.26M 857.3M USD | 0 | -€0.01 -0.01 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.51 0.56 USD |
-1.82
|
€746.47M 815.99M USD | €3.60K 3.93K USD | €0.51 0.56 USD | €0.51 0.56 USD | €746.47M 815.99M USD | 10.23 | €0.05 0.05 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.35 23.34 USD |
+9.04
|
€696.96M 761.87M USD | €10.00 10.93 USD | €19.56 21.38 USD | €21.40 23.39 USD | €696.96M 761.87M USD | 0 | -€0.18 -0.1 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.43 USD |
-2.97
|
€689.46M 753.67M USD | €100.00 109.31 USD | €1.29 1.4 USD | €1.36 1.48 USD | €689.46M 753.67M USD | 8.15 | €0.16 0.17 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.39 USD |
+7.16
|
€684.97M 748.77M USD | €0.00 0 USD | €0.33 0.37 USD | €0.36 0.4 USD | €684.97M 748.77M USD | 0 | -€0.18 -0.1 USD | ||
| The Real Brokerage Inc. 87M.F | €3.12 3.41 USD |
-9.3
|
€679.76M 743.07M USD | €60.00 65.59 USD | €3.12 3.41 USD | €3.18 3.48 USD | €679.76M 743.07M USD | 0 | -€0.04 -0.04 USD | ||
| PATRIZIA SE PAT.F | €7.32 8 USD |
+1.39
|
€632.86M 691.81M USD | €50.00 54.66 USD | €7.32 8 USD | €7.32 8 USD | €632.86M 691.81M USD | 24.39 | €0.30 0.33 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.17 0.18 USD |
0
|
€580.47M 634.53M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €580.47M 634.53M USD | 0 | €0.00 0 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
-0.71
|
€430.65M 470.76M USD | €276.00 301.71 USD | €0.28 0.31 USD | €0.28 0.31 USD | €430.65M 470.76M USD | 9.33 | €0.03 0.03 USD | ||
| TOC Co., Ltd. T3O.F | €4.38 4.79 USD |
+2.34
|
€411.77M 450.12M USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.38 4.79 USD | €411.77M 450.12M USD | 48.66 | €0.09 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.28 0.31 USD |
-0.71
|
€411.35M 449.67M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.28 0.31 USD | €411.35M 449.67M USD | 0 | -€0.11 -0.1 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.73 4.07 USD |
0
|
€355.45M 388.56M USD | €120.00 131.18 USD | €3.73 4.07 USD | €3.73 4.07 USD | €355.45M 388.56M USD | 28.65 | €0.13 0.14 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.95 1.04 USD |
+1.94
|
€349.25M 381.78M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €349.25M 381.78M USD | 15.80 | €0.06 0.07 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.55 7.16 USD |
-0.76
|
€346.79M 379.08M USD | €500.00 546.57 USD | €6.55 7.16 USD | €6.55 7.16 USD | €346.79M 379.08M USD | 12.12 | €0.54 0.59 USD | ||
| VIB Vermögen AG VIH1.F | €10.40 11.37 USD |
-4.15
|
€343.77M 375.78M USD | €200.00 218.63 USD | €10.40 11.37 USD | €10.85 11.86 USD | €343.77M 375.78M USD | 8.66 | €1.20 1.31 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
0
|
€317.48M 347.04M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €317.48M 347.04M USD | 0 | €0.00 0 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €35.60 38.92 USD |
-8.25
|
€308.82M 337.59M USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €308.82M 337.59M USD | 68.46 | €0.52 0.57 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.12 1.22 USD |
-4.11
|
€281.57M 307.79M USD | €270.00 295.15 USD | €1.12 1.22 USD | €1.14 1.24 USD | €281.57M 307.79M USD | 0 | €0.00 0 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | ||
| Selvaag Bolig ASA S2B.F | €2.80 3.06 USD |
0
|
€263.17M 287.68M USD | €200.00 218.63 USD | €2.76 3.02 USD | €2.80 3.06 USD | €263.17M 287.68M USD | 55.89 | €0.05 0.05 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.59 1.73 USD |
-1.86
|
€230.75M 252.24M USD | €11.00 12.02 USD | €1.58 1.72 USD | €1.61 1.76 USD | €230.75M 252.24M USD | 31.73 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €13.30 14.54 USD |
-0.75
|
€229.37M 250.74M USD | €80.00 87.45 USD | €13.30 14.54 USD | €13.30 14.54 USD | €229.37M 250.74M USD | 14.94 | €0.89 0.97 USD | ||
| Midland Holdings Limited MTK.F | €0.26 0.28 USD |
-4.41
|
€191.71M 209.56M USD | €5.28K 5.77K USD | €0.26 0.28 USD | €0.26 0.28 USD | €191.71M 209.56M USD | 5.20 | €0.05 0.05 USD | ||
| Foxtons Group plc FXG.F | €0.61 0.66 USD |
-1.63
|
€178.62M 195.26M USD | €10.00K 10.93K USD | €0.61 0.66 USD | €0.61 0.66 USD | €178.62M 195.26M USD | 10.08 | €0.06 0.07 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
-2.76
|
€178.57M 195.2M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.57M 195.2M USD | 0 | -€0.02 -0.02 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €29.60 32.36 USD |
0
|
€142.08M 155.31M USD | €1.00K 1.09K USD | €29.60 32.36 USD | €29.60 32.36 USD | €142.08M 155.31M USD | 41.69 | €0.71 0.78 USD | ||
| AGROB Immobilien AG AGR3.F | €24.20 26.45 USD |
0
|
€132.31M 144.64M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €132.31M 144.64M USD | 89.62 | €0.27 0.3 USD | ||
| AGROB Immobilien AG AGR.F | €38.40 41.98 USD |
0
|
€132.31M 144.64M USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €132.31M 144.64M USD | 142.22 | €0.27 0.3 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €10.55 11.53 USD |
+0.48
|
€130.18M 142.3M USD | €500.00 546.57 USD | €10.55 11.53 USD | €10.55 11.53 USD | €130.18M 142.3M USD | 6.98 | €1.51 1.65 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.40 2.62 USD |
+1.69
|
€126.25M 138.01M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €126.25M 138.01M USD | 8.00 | €0.30 0.33 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€123.70M 135.23M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €123.70M 135.23M USD | 0 | -€0.06 -0.06 USD | ||
| FCR Immobilien AG FC9.F | €11.80 12.9 USD |
+1.72
|
€116.47M 127.32M USD | €2.20K 2.4K USD | €11.50 12.57 USD | €11.80 12.9 USD | €116.47M 127.32M USD | 5.29 | €2.23 2.44 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€81.21M 88.78M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €81.21M 88.78M USD | 11.19 | €0.05 0.05 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.32 0.35 USD |
+2.6
|
€74.94M 81.91M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €74.94M 81.91M USD | 6.32 | €0.05 0.05 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.04 USD |
0
|
€69.88M 76.39M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €69.88M 76.39M USD | 0 | -€0.03 -0.03 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
0
|
€45.48M 49.72M USD | €164.00 179.27 USD | €0.01 0.02 USD | €0.02 0.02 USD | €45.48M 49.72M USD | 0 | -€0.02 -0.02 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.40 0.44 USD |
-4.27
|
€42.83M 46.82M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.40 0.44 USD | €42.83M 46.82M USD | 0 | -€1.18 -1.2 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
0
|
€37.77M 41.29M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.77M 41.29M USD | 0 | -€0.03 -0.03 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-1.62
|
€36.67M 40.09M USD | €27.97K 30.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.67M 40.09M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}