Ülke: Almanya Borsa: Frankfurt Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (153)
- {{country.name}}
- Tüm ülkeler
- Almanya (153)
Frankfurt (153)
Gayrimenkul (153)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (153)
Gayrimenkul Hizmetleri (153)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $30 32.79 USD |
+1.32
|
$24.69B 26.98B USD | $1.8K 1.97K USD | $29.5 32.25 USD | $30 32.79 USD | $24.69B 26.98B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.67 2.92 USD |
-0.45
|
$2.93B 3.2B USD | $1.26K 1.38K USD | $2.67 2.92 USD | $2.7 2.95 USD | $2.93B 3.2B USD | 53.43 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.28 0.3 USD |
+6.15
|
$42.49M 46.45M USD | $50K 54.66K USD | $0.26 0.28 USD | $0.28 0.3 USD | $42.49M 46.45M USD | 0 | $0 0 USD | |
| CBRE Group, Inc. RF6.F | $108 118.06 USD |
+1.89
|
$33.05B 36.13B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $33.05B 36.13B USD | 37.63 | $2.87 3.14 USD | |
| CoStar Group, Inc. RLG.F | $65.13 71.2 USD |
+0.4
|
$27.75B 30.34B USD | $2 2.19 USD | $65.13 71.2 USD | $65.13 71.2 USD | $27.75B 30.34B USD | 260.51 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
0
|
$24.34B 26.61B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.34B 26.61B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.5 18.04 USD |
+0.61
|
$23.05B 25.19B USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $23.05B 25.19B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.5 36.62 USD |
+0.21
|
$22.95B 25.09B USD | $1 1.09 USD | $33.5 36.62 USD | $33.5 36.62 USD | $22.95B 25.09B USD | 0 | -$0.06 -0.06 USD | |
| KE Holdings Inc. KE8A.F | $16.3 17.82 USD |
+0.62
|
$19.28B 21.07B USD | $220 240.49 USD | $16.3 17.82 USD | $16.3 17.82 USD | $19.28B 21.07B USD | 35.43 | $0.46 0.5 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.6 36.73 USD |
+2.44
|
$15.91B 17.39B USD | $28 30.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $15.91B 17.39B USD | 13.49 | $2.49 2.72 USD | |
| Swire Properties Limited SW9.F | $1.88 2.06 USD |
+1.08
|
$11.07B 12.1B USD | $12.86K 14.05K USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.07B 12.1B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.13 11.07 USD |
+0.4
|
$9.5B 10.39B USD | $150 163.97 USD | $10.13 11.07 USD | $10.13 11.07 USD | $9.5B 10.39B USD | 26.65 | $0.38 0.42 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $194 212.07 USD |
+2.11
|
$9.47B 10.35B USD | $50 54.66 USD | $194 212.07 USD | $194 212.07 USD | $9.47B 10.35B USD | 19.93 | $9.73 10.64 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
+3.55
|
$8.93B 9.76B USD | $15K 16.4K USD | $1.75 1.91 USD | $1.77 1.93 USD | $8.93B 9.76B USD | 29.16 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $118.4 129.43 USD |
-0.5
|
$8.6B 9.4B USD | $1 1.09 USD | $118.4 129.43 USD | $118.4 129.43 USD | $8.6B 9.4B USD | 53.09 | $2.23 2.44 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $155 169.44 USD |
+1.31
|
$7.16B 7.82B USD | $84 91.82 USD | $155 169.44 USD | $155 169.44 USD | $7.16B 7.82B USD | 61.02 | $2.54 2.78 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
+1.27
|
$7.12B 7.78B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $7.12B 7.78B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.75 9.56 USD |
-1.13
|
$6.8B 7.43B USD | $2K 2.19K USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.8B 7.43B USD | 10.54 | $0.83 0.91 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.12 2.32 USD |
0
|
$6.66B 7.28B USD | $61 66.68 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.66B 7.28B USD | 70.66 | $0.03 0.03 USD | |
| AB Sagax (publ) EFE.F | $18.33 20.04 USD |
-1.19
|
$6.56B 7.17B USD | $22 24.05 USD | $18.33 20.04 USD | $18.33 20.04 USD | $6.56B 7.17B USD | 13.99 | $1.31 1.43 USD | |
| LEG Immobilien SE LEG.F | $75 81.99 USD |
-0.13
|
$5.6B 6.13B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $5.6B 6.13B USD | 32.46 | $2.31 2.53 USD | |
| Colliers International Group Inc. FSV.F | $104 113.69 USD |
+0.97
|
$5.5B 6.02B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $5.5B 6.02B USD | 41.10 | $2.53 2.77 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.1 5.57 USD |
-0.97
|
$4.43B 4.84B USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.43B 4.84B USD | 9.62 | $0.53 0.58 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.4 16.83 USD |
-0.65
|
$3.23B 3.53B USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.23B 3.53B USD | 7.62 | $2.02 2.21 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
-5.59
|
$3.23B 3.53B USD | $2.5K 2.74K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.23B 3.53B USD | 13.50 | $0.05 0.05 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.32 15.65 USD |
-0.42
|
$2.8B 3.06B USD | $101 110.41 USD | $14.24 15.57 USD | $14.32 15.65 USD | $2.8B 3.06B USD | 21.69 | $0.66 0.72 USD | |
| TAG Immobilien AG TEG.F | $14.64 16 USD |
+2.38
|
$2.61B 2.86B USD | $50 54.66 USD | $14.5 15.85 USD | $14.64 16 USD | $2.61B 2.86B USD | 25.24 | $0.58 0.63 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7399 0.8 USD |
+2.8
|
$2.58B 2.82B USD | $1.32K 1.44K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.58B 2.82B USD | 10.50 | $0.07 0.08 USD | |
| Kojamo Oyj V4OC.F | $10.07 11.01 USD |
+0.4
|
$2.51B 2.74B USD | $300 327.94 USD | $10.07 11.01 USD | $10.07 11.01 USD | $2.51B 2.74B USD | 0 | -$0.08 -0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.6 10.49 USD |
+1.05
|
$2.4B 2.62B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.4B 2.62B USD | 29.09 | $0.33 0.36 USD | |
| Fabege AB (publ) WILC.F | $7.34 8.02 USD |
-0.61
|
$2.33B 2.55B USD | $1.63K 1.78K USD | $7.34 8.02 USD | $7.34 8.02 USD | $2.33B 2.55B USD | 73.40 | $0.1 0.11 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.54 25.73 USD |
+0.34
|
$2.27B 2.49B USD | $90 98.38 USD | $23.54 25.73 USD | $23.54 25.73 USD | $2.27B 2.49B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV 4V1.F | $80.6 88.11 USD |
+1.51
|
$2.21B 2.41B USD | $80 87.45 USD | $80.6 88.11 USD | $80.6 88.11 USD | $2.21B 2.41B USD | 7.66 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2.16 2.36 USD |
+1.12
|
$2.2B 2.41B USD | $4.8K 5.25K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.2B 2.41B USD | 108.09 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.7 23.72 USD |
-0.46
|
$2.2B 2.41B USD | $23 25.14 USD | $21.7 23.72 USD | $21.7 23.72 USD | $2.2B 2.41B USD | 10.38 | $2.09 2.28 USD | |
| Grand City Properties S.A. GYC.F | $11 12.02 USD |
0
|
$1.95B 2.13B USD | $105 114.78 USD | $11 12.02 USD | $11 12.02 USD | $1.95B 2.13B USD | 8.33 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.54 2.78 USD |
+0.79
|
$1.9B 2.08B USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.9B 2.08B USD | 14.11 | $0.18 0.2 USD | |
| Entra ASA 2EN.F | $10.16 11.11 USD |
-1.74
|
$1.85B 2.02B USD | $50 54.66 USD | $9.77 10.68 USD | $10.18 11.13 USD | $1.85B 2.02B USD | 29.02 | $0.35 0.38 USD | |
| Hang Lung Group Limited HLU.F | $1.24 1.36 USD |
+1.64
|
$1.74B 1.9B USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.74B 1.9B USD | 9.53 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.07 1.17 USD |
0
|
$1.64B 1.79B USD | $4.01K 4.38K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.64B 1.79B USD | 10.70 | $0.1 0.11 USD | |
| Nyfosa AB (publ) 2JM.F | $7.74 8.46 USD |
-1.15
|
$1.62B 1.77B USD | $76 83.08 USD | $7.74 8.46 USD | $7.74 8.46 USD | $1.62B 1.77B USD | 110.50 | $0.07 0.08 USD | |
| Savills plc 1YZ.F | $11.5 12.57 USD |
0
|
$1.56B 1.71B USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.56B 1.71B USD | 26.13 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $35 38.26 USD |
-1.69
|
$1.56B 1.7B USD | $300 327.94 USD | $35 38.26 USD | $35 38.26 USD | $1.56B 1.7B USD | 500.00 | $0.07 0.08 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
0
|
$1.53B 1.67B USD | $82 89.64 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.53B 1.67B USD | 96.66 | $0.27 0.3 USD | |
| Deutsche EuroShop AG DEQ.F | $19.72 21.56 USD |
+1.23
|
$1.49B 1.63B USD | $5 5.47 USD | $19.56 21.38 USD | $19.72 21.56 USD | $1.49B 1.63B USD | 12.24 | $1.61 1.76 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
0
|
$1.47B 1.61B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.1 25.25 USD |
-1.07
|
$1.43B 1.56B USD | $21 22.96 USD | $23.1 25.25 USD | $23.1 25.25 USD | $1.43B 1.56B USD | 18.18 | $1.27 1.39 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
+2.92
|
$1.4B 1.53B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $3.88 4.24 USD |
+2.65
|
$1.36B 1.49B USD | $5.5K 6.01K USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.36B 1.49B USD | 15.51 | $0.25 0.27 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.04 17.53 USD |
-0.96
|
$1.23B 1.34B USD | $1 1.09 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.23B 1.34B USD | 42.21 | $0.38 0.42 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,600 1749.02 USD |
-1.23
|
$1.17B 1.28B USD | $1 1.09 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $1.17B 1.28B USD | 33.94 | $47.14 51.53 USD | |
| Redfin Corporation R6G.F | $8.93 9.77 USD |
-0.29
|
$1.14B 1.25B USD | $3 3.28 USD | $8.93 9.77 USD | $8.93 9.77 USD | $1.14B 1.25B USD | 0 | -$1.34 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.86 7.5 USD |
+2.33
|
$1.08B 1.18B USD | $2.54K 2.78K USD | $6.86 7.5 USD | $6.86 7.5 USD | $1.08B 1.18B USD | 0 | -$0.08 -0.08 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.6 27.98 USD |
+4.07
|
$1.04B 1.14B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.04B 1.14B USD | 0 | -$0.15 -0.1 USD | |
| StorageVault Canada Inc. 0SV.F | $2.5 2.73 USD |
+5.93
|
$987.69M 1.08B USD | $3K 3.28K USD | $2.5 2.73 USD | $2.5 2.73 USD | $987.69M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.58 3.91 USD |
-2.85
|
$902.89M 986.98M USD | $620 677.74 USD | $3.58 3.91 USD | $3.58 3.91 USD | $902.89M 986.98M USD | 14.89 | $0.24 0.26 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.56 USD |
-0.08
|
$895.75M 979.17M USD | $5K 5.47K USD | $0.52 0.56 USD | $0.52 0.56 USD | $895.75M 979.17M USD | 0 | -$0.27 -0.2 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.55 6.07 USD |
0
|
$773.61M 845.67M USD | $280 306.08 USD | $5.55 6.07 USD | $5.55 6.07 USD | $773.61M 845.67M USD | 0 | -$0.92 -1.005 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.01 USD |
-0.43
|
$763.99M 835.14M USD | $95 103.85 USD | $0.93 1.01 USD | $0.93 1.01 USD | $763.99M 835.14M USD | 18.51 | $0.05 0.05 USD | |
| The Real Brokerage Inc. 87M.F | $3.52 3.85 USD |
-0.56
|
$750.65M 820.56M USD | $1.18K 1.28K USD | $3.52 3.85 USD | $3.54 3.87 USD | $750.65M 820.56M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $8.14 8.9 USD |
-0.61
|
$703.13M 768.61M USD | $500 546.57 USD | $8.12 8.88 USD | $8.14 8.9 USD | $703.13M 768.61M USD | 45.22 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.52 0.57 USD |
-1.5
|
$669.91M 732.31M USD | $0 0 USD | $0.4799 0.52 USD | $0.52 0.57 USD | $669.91M 732.31M USD | 0 | -$0.12 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.32 1.44 USD |
+2.33
|
$665.51M 727.49M USD | $2.98K 3.26K USD | $1.29 1.41 USD | $1.32 1.44 USD | $665.51M 727.49M USD | 21.91 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.09
|
$619.85M 677.58M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $619.85M 677.58M USD | 10.58 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.18 USD |
0
|
$554.91M 606.59M USD | $31K 33.89K USD | $0.16 0.18 USD | $0.16 0.18 USD | $554.91M 606.59M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.33 USD |
0
|
$489.89M 535.52M USD | $41 44.82 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $489.89M 535.52M USD | 10.19 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$448.21M 489.96M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $448.21M 489.96M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5999 0.65 USD |
-1.12
|
$436.46M 477.11M USD | $1.3K 1.42K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $436.46M 477.11M USD | 0 | -$0.46 -0.5 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.1 USD |
+0.9
|
$369.26M 403.65M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $369.26M 403.65M USD | 25.09 | $0.04 0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.88 4.24 USD |
-1.02
|
$367.54M 401.77M USD | $450 491.91 USD | $3.88 4.24 USD | $3.88 4.24 USD | $367.54M 401.77M USD | 32.33 | $0.12 0.13 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$337.73M 369.18M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $337.73M 369.18M USD | 8.31 | $0.08 0.09 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.84 3.1 USD |
+1.43
|
$337.6M 369.04M USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $337.6M 369.04M USD | 0 | -$0.83 -0.9 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.48 3.8 USD |
-0.14
|
$333.91M 365.01M USD | $15 16.4 USD | $3.48 3.8 USD | $3.48 3.8 USD | $333.91M 365.01M USD | 26.76 | $0.13 0.14 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-0.88
|
$311.84M 340.88M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $311.84M 340.88M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.06 1.15 USD |
+0.96
|
$287.23M 313.99M USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.15 USD | $287.23M 313.99M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3.01 3.29 USD |
-1.31
|
$283.98M 310.43M USD | $1.15K 1.26K USD | $3.01 3.29 USD | $3.01 3.29 USD | $283.98M 310.43M USD | 33.44 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$276.26M 301.99M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.26M 301.99M USD | 3.46 | $0.06 0.07 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $29.6 32.36 USD |
+6.47
|
$272.68M 298.08M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $272.68M 298.08M USD | 37.00 | $0.8 0.87 USD | |
| VIB Vermögen AG VIH1.F | $7.26 7.94 USD |
+3.13
|
$239.98M 262.33M USD | $600 655.88 USD | $7.26 7.94 USD | $7.26 7.94 USD | $239.98M 262.33M USD | 6.66 | $1.09 1.19 USD | |
| The RMR Group Inc. 26R.F | $13.1 14.32 USD |
+3.15
|
$228.25M 249.51M USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $228.25M 249.51M USD | 12.47 | $1.05 1.15 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.65 7.27 USD |
+4.72
|
$227.12M 248.27M USD | $585 639.48 USD | $6.65 7.27 USD | $6.65 7.27 USD | $227.12M 248.27M USD | 17.05 | $0.39 0.43 USD | |
| Foxtons Group plc FXG.F | $0.75 0.81 USD |
+0.68
|
$225.8M 246.82M USD | $11.89K 12.99K USD | $0.75 0.81 USD | $0.75 0.81 USD | $225.8M 246.82M USD | 14.90 | $0.05 0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+0.63
|
$224.99M 245.94M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $224.99M 245.94M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Eiendom AS IL7.F | $7.2 7.87 USD |
-0.69
|
$222.93M 243.69M USD | $250 273.28 USD | $7.2 7.87 USD | $7.2 7.87 USD | $222.93M 243.69M USD | 16.36 | $0.44 0.48 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.49 1.63 USD |
-0.93
|
$216.65M 236.82M USD | $15 16.4 USD | $1.48 1.62 USD | $1.5 1.64 USD | $216.65M 236.82M USD | 0 | -$0.09 -0.09 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.29 1.41 USD |
-1.22
|
$215M 235.02M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $215M 235.02M USD | 4.78 | $0.27 0.3 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$148.12M 161.92M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $148.12M 161.92M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $27 29.51 USD |
0
|
$148.12M 161.92M USD | $150 163.97 USD | $27 29.51 USD | $27 29.51 USD | $148.12M 161.92M USD | 450.00 | $0.06 0.07 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+3.12
|
$133.86M 146.33M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $133.86M 146.33M USD | 0 | -$0.07 -0.07 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.49 2.72 USD |
+0.4
|
$132.27M 144.59M USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $132.27M 144.59M USD | 12.44 | $0.2 0.22 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.2 29.73 USD |
+1.49
|
$130.56M 142.72M USD | $381 416.48 USD | $26.6 29.08 USD | $27.2 29.73 USD | $130.56M 142.72M USD | 24.72 | $1.1 1.2 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.5 11.48 USD |
0
|
$127.04M 138.87M USD | $2.01K 2.2K USD | $10.5 11.48 USD | $10.5 11.48 USD | $127.04M 138.87M USD | 11.29 | $0.93 1.02 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $12.2 13.34 USD |
+0.83
|
$120.42M 131.63M USD | $2 2.19 USD | $12 13.12 USD | $12.2 13.34 USD | $120.42M 131.63M USD | 5.52 | $2.21 2.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}