Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (153)
- {{country.name}}
- Tất cả các quốc gia
- Đức (153)
Frankfurt (153)
Bất động sản (153)
- {{item.name}}
- Tất cả các khối
- Bất động sản (153)
Dịch vụ bất động sản (153)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (131)
- Dịch vụ bất động sản (153)
- Bất động sản - Đa dạng hóa (40)
- REIT - Cơ sở y tế (15)
- REIT - Khách sạn & nhà nghỉ (12)
- REIT - Công nghiệp (21)
- REIT - Văn phòng (27)
- REIT - Dân cư (17)
- REIT - Bán lẻ (38)
- REIT - Thế chấp (30)
- REIT - Chuyên biệt (15)
- REIT - Đa dạng (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | €25.91 28.32 USD |
+2.82
|
€22.38B 24.47B USD | €6.24K 6.82K USD | €25.23 27.58 USD | €25.91 28.32 USD | €22.38B 24.47B USD | 8.02 | €3.23 3.53 USD | |
| Opendoor Technologies Inc. 25M.F | €7.41 8.1 USD |
+5.86
|
€5.73B 6.26B USD | €11.11K 12.14K USD | €6.86 7.5 USD | €7.41 8.1 USD | €5.73B 6.26B USD | 0 | -€0.38 -0.4 USD | |
| Aroundtown SA AT1.F | €3.17 3.46 USD |
+0.76
|
€3.46B 3.79B USD | €2.11K 2.31K USD | €3.13 3.43 USD | €3.17 3.47 USD | €3.46B 3.79B USD | 4.72 | €0.67 0.73 USD | |
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
+7.53
|
€31.47M 34.4M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.20 0.22 USD | €31.47M 34.4M USD | 0.061 | €3.25 3.55 USD | |
| CBRE Group, Inc. RF6.F | €130.00 142.11 USD |
-1.52
|
€38.69B 42.29B USD | €39.00 42.63 USD | €130.00 142.11 USD | €130.00 142.11 USD | €38.69B 42.29B USD | 42.07 | €3.09 3.38 USD | |
| CoStar Group, Inc. RLG.F | €57.44 62.79 USD |
-0.55
|
€25.06B 27.4B USD | €5.00 5.47 USD | €57.44 62.79 USD | €57.44 62.79 USD | €25.06B 27.4B USD | 1148.79 | €0.05 0.05 USD | |
| Vonovia SE VNAA.F | €12.90 14.1 USD |
+4.88
|
€22.83B 24.96B USD | €389.00 425.23 USD | €12.40 13.55 USD | €12.90 14.1 USD | €22.83B 24.96B USD | 8.01 | €1.61 1.76 USD | |
| Cellnex Telecom, S.A. 4720.F | €12.70 13.88 USD |
0
|
€18.45B 20.16B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.80 13.99 USD | €18.45B 20.16B USD | 0 | -€0.12 -0.1 USD | |
| Cellnex Telecom, S.A. 472.F | €26.23 28.67 USD |
-0.42
|
€18.37B 20.08B USD | €161.00 175.99 USD | €26.23 28.67 USD | €26.23 28.67 USD | €18.37B 20.08B USD | 0 | -€0.24 -0.2 USD | |
| KE Holdings Inc. KE8A.F | €14.50 15.85 USD |
+2.84
|
€17.67B 19.32B USD | €1.00 1.09 USD | €14.50 15.85 USD | €14.50 15.85 USD | €17.67B 19.32B USD | 36.25 | €0.40 0.44 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €37.80 41.32 USD |
0
|
€17.59B 19.23B USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €17.59B 19.23B USD | 16.57 | €2.28 2.49 USD | |
| Swire Properties Limited SW9.F | €2.38 2.6 USD |
0
|
€13.70B 14.98B USD | €489.00 534.54 USD | €2.38 2.6 USD | €2.38 2.6 USD | €13.70B 14.98B USD | 0 | -€0.07 -0.07 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €256.00 279.84 USD |
0
|
€12.49B 13.66B USD | €4.00 4.37 USD | €256.00 279.84 USD | €256.00 279.84 USD | €12.49B 13.66B USD | 22.61 | €11.32 12.37 USD | |
| CapitaLand Investment Limited 5NU.F | €1.75 1.91 USD |
0
|
€8.75B 9.57B USD | €1.70K 1.86K USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.75B 9.57B USD | 29.16 | €0.06 0.07 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.64 2.89 USD |
+2.33
|
€8.02B 8.76B USD | €9.74K 10.64K USD | €2.64 2.89 USD | €2.64 2.89 USD | €8.02B 8.76B USD | 0 | -€0.02 -0.02 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €8.39 9.17 USD |
-11.45
|
€7.61B 8.32B USD | €1.20K 1.31K USD | €8.39 9.17 USD | €8.81 9.63 USD | €7.61B 8.32B USD | 21.51 | €0.39 0.43 USD | |
| Scout24 SE G24.F | €93.60 102.32 USD |
+0.48
|
€7.27B 7.95B USD | €15.00 16.4 USD | €93.60 102.32 USD | €93.60 102.32 USD | €7.27B 7.95B USD | 73.70 | €1.27 1.39 USD | |
| Colliers International Group Inc. FSV.F | €127.00 138.83 USD |
-1.55
|
€6.92B 7.56B USD | €0.00 0 USD | €127.00 138.83 USD | €127.00 138.83 USD | €6.92B 7.56B USD | 63.50 | €2.00 2.19 USD | |
| Hulic Co., Ltd. 87W.F | €9.05 9.89 USD |
0
|
€6.87B 7.51B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.87B 7.51B USD | 11.90 | €0.76 0.83 USD | |
| AB Sagax (publ) EFE.F | €18.31 20.02 USD |
-3.22
|
€6.77B 7.4B USD | €0.00 0 USD | €18.31 20.02 USD | €18.31 20.02 USD | €6.77B 7.4B USD | 22.88 | €0.80 0.87 USD | |
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
+3.08
|
€6.50B 7.11B USD | €30.00 32.79 USD | €131.00 143.2 USD | €134.00 146.48 USD | €6.50B 7.11B USD | 50.95 | €2.63 2.87 USD | |
| CPI Property Group O5G.F | €0.75 0.82 USD |
-1.32
|
€6.40B 7B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.40B 7B USD | 0 | €0.00 0 USD | |
| LEG Immobilien SE LEG.F | €64.60 70.62 USD |
+1.65
|
€5.43B 5.94B USD | €400.00 437.25 USD | €64.05 70.02 USD | €64.60 70.62 USD | €5.43B 5.94B USD | 9.22 | €7.00 7.65 USD | |
| Hang Lung Properties Limited AOP.F | €0.98 1.07 USD |
+4.84
|
€5.10B 5.58B USD | €587.00 641.67 USD | €0.98 1.07 USD | €0.98 1.07 USD | €5.10B 5.58B USD | 19.50 | €0.05 0.05 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | €4.98 5.44 USD |
+0.81
|
€4.28B 4.68B USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €4.28B 4.68B USD | 11.85 | €0.42 0.46 USD | |
| Newmark Group, Inc. NMB.F | €14.70 16.07 USD |
+2.8
|
€3.93B 4.3B USD | €6.00 6.56 USD | €14.40 15.74 USD | €14.70 16.07 USD | €3.93B 4.3B USD | 29.99 | €0.49 0.54 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | €16.50 18.04 USD |
+1.23
|
€3.43B 3.74B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.43B 3.74B USD | 11.14 | €1.48 1.62 USD | |
| Pandox AB (publ) POX.F | €17.54 19.17 USD |
-0.23
|
€3.37B 3.68B USD | €5.00 5.47 USD | €17.54 19.17 USD | €17.54 19.17 USD | €3.37B 3.68B USD | 18.46 | €0.95 1.04 USD | |
| International Workplace Group plc IWG.F | €2.48 2.71 USD |
+1.64
|
€2.62B 2.86B USD | €800.00 874.51 USD | €2.48 2.71 USD | €2.48 2.71 USD | €2.62B 2.86B USD | 124.00 | €0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | €13.87 15.16 USD |
+1.99
|
€2.59B 2.83B USD | €494.00 540.01 USD | €13.82 15.11 USD | €13.92 15.22 USD | €2.59B 2.83B USD | 8.94 | €1.55 1.69 USD | |
| Kojamo Oyj V4OC.F | €10.42 11.39 USD |
-2.89
|
€2.54B 2.78B USD | €400.00 437.25 USD | €10.42 11.39 USD | €10.42 11.39 USD | €2.54B 2.78B USD | 61.29 | €0.17 0.19 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €22.80 24.92 USD |
+2.24
|
€2.36B 2.58B USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.36B 2.58B USD | 11.17 | €2.04 2.23 USD | |
| Hang Lung Group Limited HLU.F | €1.68 1.84 USD |
+4.35
|
€2.34B 2.56B USD | €700.00 765.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €2.34B 2.56B USD | 14.00 | €0.12 0.13 USD | |
| Fabege AB (publ) WILC.F | €7.33 8.01 USD |
-3.17
|
€2.33B 2.55B USD | €47.00 51.38 USD | €7.33 8.01 USD | €7.33 8.01 USD | €2.33B 2.55B USD | 91.62 | €0.08 0.09 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
+0.73
|
€2.30B 2.52B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.30B 2.52B USD | 13.80 | €0.05 0.05 USD | |
| CA Immobilien Anlagen AG BZY.F | €23.86 26.08 USD |
-1.32
|
€2.29B 2.5B USD | €400.00 437.25 USD | €23.86 26.08 USD | €23.86 26.08 USD | €2.29B 2.5B USD | 159.06 | €0.15 0.16 USD | |
| Grand City Properties S.A. GYC.F | €10.86 11.87 USD |
+0.18
|
€1.95B 2.13B USD | €200.00 218.63 USD | €10.76 11.76 USD | €10.86 11.87 USD | €1.95B 2.13B USD | 4.45 | €2.44 2.67 USD | |
| Hysan Development Company Limited HYN.F | €1.88 2.06 USD |
+5.03
|
€1.93B 2.11B USD | €414.00 452.56 USD | €1.88 2.06 USD | €1.88 2.06 USD | €1.93B 2.11B USD | 0 | -€0.04 -0.04 USD | |
| Entra ASA 2EN.F | €9.19 10.05 USD |
+0.11
|
€1.76B 1.93B USD | €60.00 65.59 USD | €9.04 9.88 USD | €9.25 10.11 USD | €1.76B 1.93B USD | 15.57 | €0.59 0.64 USD | |
| Sirius Real Estate Limited EYI.F | €1.17 1.28 USD |
-0.85
|
€1.76B 1.93B USD | €892.00 975.08 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.76B 1.93B USD | 9.75 | €0.12 0.13 USD | |
| Grainger plc 1U4.F | €2.16 2.36 USD |
-4.42
|
€1.59B 1.74B USD | €496.00 542.2 USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.59B 1.74B USD | 12.70 | €0.17 0.19 USD | |
| Realia Business, S.A. RBS.F | €1.05 1.15 USD |
-1.41
|
€1.59B 1.73B USD | €7.21K 7.88K USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.59B 1.73B USD | 20.99 | €0.05 0.05 USD | |
| Savills plc 1YZ.F | €11.20 12.24 USD |
+0.9
|
€1.57B 1.72B USD | €46.00 50.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.57B 1.72B USD | 26.04 | €0.43 0.47 USD | |
| Altus Group Limited 53U.F | €29.40 32.14 USD |
+0.68
|
€1.55B 1.69B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.55B 1.69B USD | 81.66 | €0.36 0.39 USD | |
| Jeudan A/S 0AZ.F | €25.90 28.31 USD |
+0.78
|
€1.53B 1.67B USD | €0.00 0 USD | €25.60 27.98 USD | €25.90 28.31 USD | €1.53B 1.67B USD | 22.13 | €1.17 1.28 USD | |
| Nyfosa AB (publ) 2JM.F | €6.89 7.53 USD |
-2.48
|
€1.50B 1.64B USD | €356.00 389.16 USD | €6.89 7.53 USD | €6.89 7.53 USD | €1.50B 1.64B USD | 27.53 | €0.25 0.27 USD | |
| eXp World Holdings, Inc. 44Y.F | €9.10 9.95 USD |
-1.73
|
€1.45B 1.58B USD | €92.00 100.57 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.45B 1.58B USD | 0 | -€0.10 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | €22.85 24.98 USD |
-1.51
|
€1.44B 1.57B USD | €21.00 22.96 USD | €22.85 24.98 USD | €22.85 24.98 USD | €1.44B 1.57B USD | 14.74 | €1.55 1.69 USD | |
| Deutsche EuroShop AG DEQ.F | €18.46 20.18 USD |
-1.28
|
€1.40B 1.53B USD | €2.80K 3.06K USD | €18.46 20.18 USD | €18.46 20.18 USD | €1.40B 1.53B USD | 10.48 | €1.76 1.92 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.16 USD |
0
|
€1.32B 1.44B USD | €880.00 961.96 USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.32B 1.44B USD | 0 | -€0.11 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.72 16.09 USD |
-3.32
|
€1.21B 1.32B USD | €2.00 2.19 USD | €14.72 16.09 USD | €14.72 16.09 USD | €1.21B 1.32B USD | 17.31 | €0.85 0.93 USD | |
| Leopalace21 Corporation MQI.F | €3.62 3.96 USD |
+0.56
|
€1.16B 1.27B USD | €5.50K 6.01K USD | €3.62 3.96 USD | €3.62 3.96 USD | €1.16B 1.27B USD | 15.73 | €0.23 0.25 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.30 9.07 USD |
+2.47
|
€1.14B 1.25B USD | €0.00 0 USD | €8.10 8.85 USD | €8.30 9.07 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | |
| Anywhere Real Estate Inc. 04M.F | €10.00 10.93 USD |
+3.09
|
€1.12B 1.23B USD | €30.00 32.79 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.12B 1.23B USD | 0 | -€0.99 -1.08 USD | |
| StorageVault Canada Inc. 0SV.F | €2.94 3.21 USD |
0
|
€1.12B 1.22B USD | €200.00 218.63 USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.12B 1.22B USD | 0 | -€0.01 -0.01 USD | |
| Marcus & Millichap, Inc. M6M.F | €26.00 28.42 USD |
+4.84
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.03B 1.13B USD | 0 | -€0.15 -0.1 USD | |
| Swedish Logistic Property AB H45.F | €3.64 3.98 USD |
-2.54
|
€971.36M 1.06B USD | €200.00 218.63 USD | €3.64 3.98 USD | €3.64 3.98 USD | €971.36M 1.06B USD | 15.16 | €0.24 0.26 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | €1,250.00 1366.42 USD |
-0.79
|
€932.44M 1.02B USD | €20.00 21.86 USD | €1,250.00 1366.42 USD | €1,280.00 1399.21 USD | €932.44M 1.02B USD | 27.25 | €45.86 50.13 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.39 0.42 USD |
-8.95
|
€828.35M 905.5M USD | €1.35K 1.48K USD | €0.39 0.42 USD | €0.39 0.42 USD | €828.35M 905.5M USD | 0 | -€0.01 -0.01 USD | |
| Midea Real Estate Holding Limited MR9.F | €0.51 0.56 USD |
-0.49
|
€757.85M 828.44M USD | €3.60K 3.93K USD | €0.51 0.56 USD | €0.51 0.56 USD | €757.85M 828.44M USD | 10.21 | €0.05 0.05 USD | |
| Logistea AB (publ) 1OL1.F | €1.32 1.44 USD |
+0.38
|
€716.59M 783.32M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.32 1.44 USD | €716.59M 783.32M USD | 8.21 | €0.16 0.17 USD | |
| The Real Brokerage Inc. 87M.F | €3.14 3.43 USD |
+0.64
|
€685.26M 749.09M USD | €333.00 364.01 USD | €3.12 3.41 USD | €3.14 3.43 USD | €685.26M 749.09M USD | 0 | -€0.04 -0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | €0.35 0.38 USD |
+0.88
|
€663.96M 725.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.38 0.41 USD | €663.96M 725.79M USD | 0 | -€0.18 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | €19.54 21.36 USD |
0
|
€658.18M 719.48M USD | €10.00 10.93 USD | €19.44 21.25 USD | €21.20 23.17 USD | €658.18M 719.48M USD | 0 | -€0.18 -0.1 USD | |
| PATRIZIA SE PAT.F | €7.18 7.85 USD |
-0.97
|
€620.76M 678.58M USD | €50.00 54.66 USD | €7.18 7.85 USD | €7.18 7.85 USD | €620.76M 678.58M USD | 23.93 | €0.30 0.33 USD | |
| Sunac Services Holdings Limited 65D.F | €0.17 0.18 USD |
+2.45
|
€539.94M 590.23M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €539.94M 590.23M USD | 0 | €0.00 0 USD | |
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
+1.43
|
€433.56M 473.94M USD | €276.00 301.71 USD | €0.28 0.31 USD | €0.28 0.31 USD | €433.56M 473.94M USD | 9.46 | €0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.29 0.31 USD |
+0.7
|
€405.70M 443.49M USD | €60.00K 65.59K USD | €0.29 0.31 USD | €0.29 0.31 USD | €405.70M 443.49M USD | 0 | -€0.11 -0.1 USD | |
| TOC Co., Ltd. T3O.F | €4.40 4.81 USD |
-1.35
|
€398.18M 435.26M USD | €1.00K 1.09K USD | €4.40 4.81 USD | €4.40 4.81 USD | €398.18M 435.26M USD | 40.00 | €0.11 0.12 USD | |
| VIB Vermögen AG VIH1.F | €11.25 12.3 USD |
+2.27
|
€371.86M 406.5M USD | €250.00 273.28 USD | €11.25 12.3 USD | €11.25 12.3 USD | €371.86M 406.5M USD | 9.37 | €1.20 1.31 USD | |
| RE/MAX Holdings, Inc. 2RM.F | €6.40 7 USD |
-1.54
|
€355.22M 388.31M USD | €330.00 360.73 USD | €6.40 7 USD | €6.40 7 USD | €355.22M 388.31M USD | 11.63 | €0.55 0.6 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | €3.74 4.08 USD |
-1.32
|
€352.46M 385.28M USD | €120.00 131.18 USD | €3.74 4.08 USD | €3.74 4.08 USD | €352.46M 385.28M USD | 28.73 | €0.13 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.93 1.01 USD |
-0.75
|
€346.05M 378.28M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €346.05M 378.28M USD | 15.44 | €0.06 0.07 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | €38.40 41.98 USD |
-1.54
|
€331.75M 362.65M USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €331.75M 362.65M USD | 68.57 | €0.56 0.61 USD | |
| K-Fast Holding AB (publ) 6D90.F | €1.10 1.21 USD |
+0.91
|
€331.28M 362.13M USD | €270.00 295.15 USD | €1.09 1.19 USD | €1.10 1.21 USD | €331.28M 362.13M USD | 0 | €0.00 0 USD | |
| SOHO China Limited 45S.F | €0.06 0.07 USD |
+0.84
|
€320.75M 350.63M USD | €6.36K 6.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €320.75M 350.63M USD | 0 | €0.00 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | |
| Selvaag Bolig ASA S2B.F | €2.81 3.07 USD |
0
|
€265.52M 290.25M USD | €200.00 218.63 USD | €2.78 3.03 USD | €2.81 3.07 USD | €265.52M 290.25M USD | 56.19 | €0.05 0.05 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | €1.60 1.75 USD |
-0.37
|
€253.11M 276.68M USD | €11.00 12.02 USD | €1.60 1.75 USD | €1.62 1.77 USD | €253.11M 276.68M USD | 32.01 | €0.05 0.05 USD | |
| The RMR Group Inc. 26R.F | €13.30 14.54 USD |
-1.48
|
€222.19M 242.89M USD | €80.00 87.45 USD | €13.30 14.54 USD | €13.30 14.54 USD | €222.19M 242.89M USD | 13.43 | €0.99 1.08 USD | |
| Midland Holdings Limited MTK.F | €0.27 0.29 USD |
+3.1
|
€190.69M 208.45M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €190.69M 208.45M USD | 5.32 | €0.05 0.05 USD | |
| Foxtons Group plc FXG.F | €0.59 0.64 USD |
0
|
€185.26M 202.51M USD | €27.85K 30.44K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.26M 202.51M USD | 9.83 | €0.06 0.07 USD | |
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
-1.4
|
€178.65M 195.29M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.65M 195.29M USD | 0 | -€0.02 -0.02 USD | |
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | €29.40 32.14 USD |
-0.68
|
€141.12M 154.26M USD | €1.00K 1.09K USD | €29.40 32.14 USD | €29.60 32.36 USD | €141.12M 154.26M USD | 41.40 | €0.71 0.78 USD | |
| AGROB Immobilien AG AGR3.F | €26.80 29.3 USD |
0
|
€132.31M 144.64M USD | €100.00 109.31 USD | €24.20 26.45 USD | €26.80 29.3 USD | €132.31M 144.64M USD | 99.25 | €0.27 0.3 USD | |
| AGROB Immobilien AG AGR.F | €38.40 41.98 USD |
0
|
€132.31M 144.64M USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €132.31M 144.64M USD | 142.22 | €0.27 0.3 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €10.60 11.59 USD |
0
|
€130.07M 142.18M USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €130.07M 142.18M USD | 21.19 | €0.50 0.55 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | €2.29 2.5 USD |
+0.44
|
€123.64M 135.16M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €123.64M 135.16M USD | 7.63 | €0.30 0.33 USD | |
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€122.71M 134.14M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.71M 134.14M USD | 0 | -€0.06 -0.06 USD | |
| FCR Immobilien AG FC9.F | €11.50 12.57 USD |
0
|
€115.48M 126.24M USD | €2.20K 2.4K USD | €11.40 12.46 USD | €11.50 12.57 USD | €115.48M 126.24M USD | 5.15 | €2.23 2.44 USD | |
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€81.21M 88.78M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €81.21M 88.78M USD | 11.19 | €0.05 0.05 USD | |
| Parkit Enterprise Inc. 1TH.F | €0.31 0.33 USD |
+4.79
|
€78.92M 86.27M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €78.92M 86.27M USD | 6.12 | €0.05 0.05 USD | |
| Hongkong Chinese Limited HKC.F | €0.03 0.04 USD |
0
|
€70.01M 76.53M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €70.01M 76.53M USD | 0 | -€0.03 -0.03 USD | |
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.02 USD |
+46.43
|
€65.73M 71.85M USD | €67.00 73.24 USD | €0.02 0.02 USD | €0.02 0.02 USD | €65.73M 71.85M USD | 0 | -€0.02 -0.02 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.43 0.47 USD |
-5.65
|
€50.77M 55.5M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €50.77M 55.5M USD | 0 | -€1.18 -1.2 USD | |
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
0
|
€36.27M 39.65M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.27M 39.65M USD | 0 | -€0.03 -0.03 USD | |
| Cemat A/S 1X9.F | €0.11 0.12 USD |
+0.93
|
€33.30M 36.4M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.30M 36.4M USD | 10.84 | €0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}