Sonuç Sayfası 4 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (648)
- {{country.name}}
- Tüm ülkeler
- Almanya (648)
Frankfurt (648)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Sağlık Hizmetleri (648)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (648)
Biyoteknoloji (648)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
0
|
$57.64M 63.01M USD | $298 325.75 USD | $0.76 0.83 USD | $0.76 0.83 USD | $57.64M 63.01M USD | 0 | -$0.06 -0.06 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.23 0.25 USD |
+6.48
|
$57.39M 62.74M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.23 0.25 USD | $57.39M 62.74M USD | 0 | -$0.01 -0.01 USD | |
| Sensorion SA RFM.F | $0.19 0.21 USD |
-26.92
|
$57.1M 62.42M USD | $100 109.31 USD | $0.19 0.21 USD | $0.2 0.22 USD | $57.1M 62.42M USD | 0 | -$0.09 -0.09 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.66 0.72 USD |
0
|
$54.5M 59.58M USD | $788 861.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $54.5M 59.58M USD | 0 | -$0.03 -0.03 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.02 USD |
+3.7
|
$53.62M 58.61M USD | $92K 100.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $53.62M 58.61M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.17 0.19 USD |
-2.81
|
$53.14M 58.09M USD | $31 33.89 USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.14M 58.09M USD | 0 | -$0.27 -0.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+1.28
|
$52.27M 57.14M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.27M 57.14M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.28 0.31 USD |
-0.36
|
$51.59M 56.39M USD | $55 60.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $51.59M 56.39M USD | 0 | -$0.84 -0.9 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.28 4.68 USD |
+2.39
|
$50.66M 55.37M USD | $35 38.26 USD | $4.28 4.68 USD | $4.28 4.68 USD | $50.66M 55.37M USD | 0 | -$0.63 -0.6 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.66 0.72 USD |
-3.07
|
$50.38M 55.08M USD | $3.7K 4.05K USD | $0.66 0.72 USD | $0.66 0.72 USD | $50.38M 55.08M USD | 0 | -$0.64 -0.6 USD | |
| BRAIN Biotech AG BNN.F | $2.26 2.47 USD |
-1.31
|
$49.81M 54.45M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $49.81M 54.45M USD | 0 | -$0.57 -0.6 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.4 2.62 USD |
-16.67
|
$49.24M 53.82M USD | $147 160.69 USD | $2.3 2.51 USD | $2.4 2.62 USD | $49.24M 53.82M USD | 17.14 | $0.14 0.15 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
-6.78
|
$46.56M 50.9M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $46.56M 50.9M USD | 0 | -$0.04 -0.04 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.54 0.59 USD |
-0.55
|
$46.11M 50.41M USD | $730 797.99 USD | $0.54 0.59 USD | $0.54 0.59 USD | $46.11M 50.41M USD | 1.64 | $0.33 0.36 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.72 1.88 USD |
+1.18
|
$45.31M 49.53M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.72 1.88 USD | $45.31M 49.53M USD | 0 | -$1.2 -1.3 USD | |
| ImmuCell Corporation IUL.F | $4.68 5.12 USD |
+3.54
|
$45.22M 49.43M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $45.22M 49.43M USD | 0 | -$0.23 -0.2 USD | |
| PDS Biotechnology Corporation EU6.F | $0.92 1 USD |
-4.38
|
$43.02M 47.03M USD | $200 218.63 USD | $0.92 1 USD | $0.92 1 USD | $43.02M 47.03M USD | 0 | -$0.9 -0.9 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.91 0.99 USD |
+11.04
|
$42.02M 45.93M USD | $250 273.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $42.02M 45.93M USD | 0 | -$0.26 -0.2 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.91 4.27 USD |
-4.17
|
$41.93M 45.84M USD | $250 273.28 USD | $3.91 4.27 USD | $3.91 4.27 USD | $41.93M 45.84M USD | 0 | -$18.51 -20.2 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.44 0.48 USD |
-2.13
|
$40.94M 44.76M USD | $14.07K 15.38K USD | $0.44 0.48 USD | $0.44 0.48 USD | $40.94M 44.76M USD | 0 | -$1.18 -1.2 USD | |
| ABIONYX Pharma SA 609.F | $1.12 1.23 USD |
+0.18
|
$40.6M 44.38M USD | $125 136.64 USD | $1.12 1.23 USD | $1.12 1.23 USD | $40.6M 44.38M USD | 0 | -$0.13 -0.1 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
0
|
$40.33M 44.08M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.33M 44.08M USD | 0 | -$0.03 -0.03 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.27 0.29 USD |
+6.9
|
$39.62M 43.31M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.27 0.29 USD | $39.62M 43.31M USD | 0 | -$0.5 -0.5 USD | |
| Sutro Biopharma, Inc. S09.F | $0.4699 0.51 USD |
-4.39
|
$39.37M 43.04M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $39.37M 43.04M USD | 0 | -$2.6 -2.8 USD | |
| Mabion S.A. 272.F | $2.33 2.54 USD |
+2.2
|
$39.28M 42.94M USD | $100 109.31 USD | $2.33 2.54 USD | $2.33 2.54 USD | $39.28M 42.94M USD | 15.50 | $0.15 0.16 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $0.9399 1.03 USD |
+3.3
|
$39.06M 42.7M USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $39.06M 42.7M USD | 0 | -$0.79 -0.8 USD | |
| Molecure S.A. 1B1.F | $1.84 2.02 USD |
+0.55
|
$38.14M 41.69M USD | $0 0 USD | $1.84 2.02 USD | $1.84 2.02 USD | $38.14M 41.69M USD | 0 | -$0.36 -0.3 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-4.9
|
$38.1M 41.65M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.1M 41.65M USD | 0 | -$0.01 -0.01 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.27 0.29 USD |
-2.69
|
$37.9M 41.43M USD | $300 327.94 USD | $0.26 0.28 USD | $0.27 0.29 USD | $37.9M 41.43M USD | 0 | -$0.67 -0.7 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
-0.45
|
$37.22M 40.69M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $37.22M 40.69M USD | 0 | -$0.15 -0.1 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.63 0.69 USD |
+0.16
|
$36.69M 40.11M USD | $600 655.88 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $36.69M 40.11M USD | 0 | -$1.12 -1.2 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.3699 0.41 USD |
-12.11
|
$34.23M 37.42M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $34.23M 37.42M USD | 0 | -$1.31 -1.4 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.08 1.18 USD |
+0.93
|
$33.75M 36.9M USD | $2.3K 2.51K USD | $1.08 1.18 USD | $1.08 1.18 USD | $33.75M 36.9M USD | 0 | -$1.11 -1.2 USD | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.13 USD |
+0.52
|
$33.6M 36.73M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $33.6M 36.73M USD | 0 | -$0.08 -0.08 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.13 0.14 USD |
0
|
$32.22M 35.22M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $32.22M 35.22M USD | 0 | -$0.05 -0.05 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
-4.44
|
$32.11M 35.1M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.11M 35.1M USD | 0 | $0 0 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.17 1.28 USD |
+9.35
|
$31.33M 34.25M USD | $1 1.09 USD | $1.07 1.17 USD | $1.17 1.28 USD | $31.33M 34.25M USD | 0 | -$0.83 -0.9 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1 0.11 USD |
+25.3
|
$30.98M 33.87M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.98M 33.87M USD | 0 | -$0.03 -0.03 USD | |
| Opus Genetics, Inc. R3X1.F | $0.65 0.71 USD |
+0.16
|
$30.76M 33.63M USD | $500 546.57 USD | $0.64 0.7 USD | $0.66 0.73 USD | $30.76M 33.63M USD | 0 | -$1.9 -2.07 USD | |
| Fermentalg SA 1F6.F | $0.32 0.35 USD |
+3.02
|
$30.2M 33.01M USD | $4.44K 4.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $30.2M 33.01M USD | 0 | -$0.29 -0.3 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.17 0.19 USD |
-2.48
|
$30.04M 32.84M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.04M 32.84M USD | 0 | -$0.17 -0.1 USD | |
| GenSight Biologics S.A. G49N.F | $0.22 0.24 USD |
-4.37
|
$29.86M 32.64M USD | $1.31K 1.44K USD | $0.22 0.24 USD | $0.22 0.24 USD | $29.86M 32.64M USD | 0 | -$0.15 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.4099 0.45 USD |
+1.49
|
$28.78M 31.46M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.78M 31.46M USD | 0 | -$0.14 -0.1 USD | |
| Cessatech A/S 8GN.F | $1.41 1.54 USD |
+7.63
|
$28.58M 31.25M USD | $1.07K 1.17K USD | $1.41 1.54 USD | $1.41 1.54 USD | $28.58M 31.25M USD | 0 | -$0.11 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5799 0.63 USD |
+3.6
|
$28.54M 31.2M USD | $3.57K 3.9K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $28.54M 31.2M USD | 0 | -$0.23 -0.2 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.06 USD |
-2.44
|
$27.45M 30M USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.06 USD | $27.45M 30M USD | 0 | -$0.08 -0.08 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6099 0.66 USD |
+5.22
|
$26.5M 28.97M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $26.5M 28.97M USD | 0 | -$1.37 -1.4 USD | |
| Allakos Inc. 37Z.F | $0.25 0.27 USD |
+2.24
|
$26.43M 28.89M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $26.43M 28.89M USD | 0 | -$1.15 -1.2 USD | |
| Sareum Holdings plc RYH0.F | $0.1799 0.2 USD |
-5.29
|
$25.69M 28.08M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $25.69M 28.08M USD | 0 | -$0.03 -0.03 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.16 USD |
-2.07
|
$25.66M 28.05M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.66M 28.05M USD | 0 | -$0.02 -0.02 USD | |
| genOway Société anonyme JEH.F | $2.68 2.93 USD |
-1.47
|
$25.36M 27.72M USD | $60 65.59 USD | $2.68 2.93 USD | $2.68 2.93 USD | $25.36M 27.72M USD | 15.76 | $0.17 0.19 USD | |
| FibroGen, Inc. 1FG.F | $0.23 0.26 USD |
-4.09
|
$25.35M 27.72M USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $25.35M 27.72M USD | 0 | -$1.34 -1.4 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.64 1.79 USD |
-0.61
|
$24.4M 26.67M USD | $700 765.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.4M 26.67M USD | 0 | -$1.28 -1.3 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-1.25
|
$22.94M 25.08M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.94M 25.08M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4699 0.51 USD |
-1.26
|
$22.94M 25.08M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $22.94M 25.08M USD | 0 | -$0.17 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $1.1 1.2 USD |
+4.95
|
$22.82M 24.95M USD | $700 765.19 USD | $1.1 1.2 USD | $1.1 1.2 USD | $22.82M 24.95M USD | 0 | -$2.05 -2.2 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
+2.4
|
$22.63M 24.74M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $22.63M 24.74M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $11.6 12.68 USD |
-2.52
|
$20.8M 22.74M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $20.8M 22.74M USD | 0 | -$9.3 -10.1 USD | |
| Advicenne S.A. 3MM.F | $1.65 1.8 USD |
+1.48
|
$20.69M 22.62M USD | $8.47K 9.25K USD | $1.59 1.74 USD | $1.65 1.8 USD | $20.69M 22.62M USD | 0 | -$0.75 -0.8 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+3
|
$20.51M 22.42M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $20.51M 22.42M USD | 0 | -$0.04 -0.04 USD | |
| CEL-SCI Corporation LSRM.F | $0.22 0.24 USD |
+6.45
|
$20.42M 22.32M USD | $19.19K 20.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $20.42M 22.32M USD | 0 | -$0.43 -0.4 USD | |
| Poxel S.A. 7PO.F | $0.38 0.42 USD |
-17.82
|
$20.41M 22.31M USD | $7.91K 8.64K USD | $0.38 0.42 USD | $0.4799 0.53 USD | $20.41M 22.31M USD | 0 | -$0.4 -0.4 USD | |
| IGC Pharma, Inc. IGS1.F | $0.2399 0.26 USD |
-0.82
|
$19.84M 21.69M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.84M 21.69M USD | 0 | -$0.11 -0.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
-8.7
|
$19.13M 20.91M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.13M 20.91M USD | 0 | -$0.01 -0.01 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.75 0.82 USD |
-1.96
|
$17.74M 19.39M USD | $13K 14.21K USD | $0.75 0.82 USD | $0.75 0.82 USD | $17.74M 19.39M USD | 0 | -$0.65 -0.7 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.25 0.27 USD |
+10.81
|
$17.59M 19.22M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.59M 19.22M USD | 0 | -$1.06 -1.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2 0.22 USD |
-4.76
|
$16.24M 17.75M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.24M 17.75M USD | 0 | -$0.33 -0.3 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.2 USD |
+1.36
|
$16.15M 17.65M USD | $40K 43.73K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $16.15M 17.65M USD | 0 | -$0.24 -0.2 USD | |
| Aelis Farma SA 69O.F | $1.15 1.25 USD |
-1.29
|
$16.13M 17.63M USD | $1.26K 1.38K USD | $1.15 1.25 USD | $1.15 1.25 USD | $16.13M 17.63M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA 8JD.F | $0.9799 1.07 USD |
-0.91
|
$15.93M 17.42M USD | $1.12K 1.23K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $15.93M 17.42M USD | 0 | -$0.63 -0.6 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
+0.94
|
$15.92M 17.4M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.92M 17.4M USD | 0 | -$0.14 -0.1 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.1499 0.17 USD |
+2.58
|
$15.54M 16.99M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $15.54M 16.99M USD | 0 | -$0.03 -0.03 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
0
|
$15.39M 16.83M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.39M 16.83M USD | 0 | -$0.01 -0.01 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.28 0.3 USD |
-1.96
|
$13.55M 14.81M USD | $100 109.31 USD | $0.27 0.3 USD | $0.28 0.3 USD | $13.55M 14.81M USD | 0 | -$0.05 -0.05 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.25 1.37 USD |
-2.18
|
$13.1M 14.32M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.1M 14.32M USD | 0 | -$0.26 -0.2 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.77 -0.8 USD | |
| Equillium, Inc. 0FY.F | $0.3499 0.39 USD |
-10.72
|
$12.64M 13.82M USD | $7K 7.65K USD | $0.3499 0.39 USD | $0.39 0.43 USD | $12.64M 13.82M USD | 0 | -$0.2 -0.2 USD | |
| GlycoMimetics, Inc. GKO.F | $0.19 0.21 USD |
-1.34
|
$12.62M 13.8M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.62M 13.8M USD | 0 | -$0.52 -0.5 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
-8.91
|
$11.99M 13.11M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.99M 13.11M USD | 0 | -$0.03 -0.03 USD | |
| SoftOx Solutions AS 6FV.F | $0.005 0.0054 USD |
0
|
$11.91M 13.02M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.91M 13.02M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.28 0.31 USD |
-0.18
|
$11.78M 12.87M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.78M 12.87M USD | 0 | -$1.45 -1.5 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3499 0.38 USD |
-2.23
|
$11.58M 12.66M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.58M 12.66M USD | 0 | -$0.3 -0.3 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||