결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.87 1 USD |
-0.92
|
€27.17M 31.36M USD | €1.31K 1.51K USD | €0.87 1 USD | €0.87 1 USD | €27.17M 31.36M USD | 0 | -€0.67 -0.7 USD | ||
Mabion S.A.
272.F
DE
|
€1.67 1.93 USD |
+0.24
|
€26.99M 31.16M USD | €250.00 288.58 USD | €1.67 1.93 USD | €1.67 1.93 USD | €26.99M 31.16M USD | 0 | -€0.82 -0.9 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.02M 30.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.02M 30.03M USD | 0 | €0.00 0 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
+15
|
€24.21M 27.95M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.21M 27.95M USD | 0 | €0.00 0 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.27 USD |
+2.61
|
€23.62M 27.27M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €23.62M 27.27M USD | 0 | -€0.05 -0.05 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.63 0.72 USD |
0
|
€23.60M 27.24M USD | €483.00 557.54 USD | €0.55 0.63 USD | €0.63 0.72 USD | €23.60M 27.24M USD | 31.25 | €0.02 0.02 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
-1.32
|
€22.94M 26.48M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.94M 26.48M USD | 0 | -€0.02 -0.02 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.55 0.63 USD |
-0.9
|
€22.47M 25.93M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €22.47M 25.93M USD | 0 | -€1.13 -1.3 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€18.97M 21.9M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.97M 21.9M USD | 0 | -€0.02 -0.02 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.33 0.39 USD |
0
|
€18.87M 21.78M USD | €4.79K 5.53K USD | €0.33 0.39 USD | €0.33 0.39 USD | €18.87M 21.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.35 10.79 USD |
+3.31
|
€18.69M 21.58M USD | €1.07K 1.23K USD | €9.05 10.45 USD | €9.35 10.79 USD | €18.69M 21.58M USD | 0.95 | €9.76 11.27 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.08 USD |
+1.39
|
€17.14M 19.79M USD | €17.15K 19.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.14M 19.79M USD | 0 | -€0.08 -0.09 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.03 0.03 USD |
-5.45
|
€16.22M 18.73M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.22M 18.73M USD | 0 | €0.00 0 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
+0.21
|
€15.45M 17.83M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.45M 17.83M USD | 0 | -€0.02 -0.02 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
-2.02
|
€15.37M 17.75M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.37M 17.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.01 1.16 USD |
+0.9
|
€14.66M 16.93M USD | €1.68K 1.94K USD | €0.99 1.14 USD | €1.01 1.16 USD | €14.66M 16.93M USD | 0 | -€0.65 -0.7 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.21 0.24 USD |
-3.5
|
€13.81M 15.95M USD | €1.15K 1.33K USD | €0.21 0.24 USD | €0.21 0.24 USD | €13.81M 15.95M USD | 0 | -€0.02 -0.02 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.46 1.69 USD |
-3.95
|
€13.70M 15.81M USD | €1.00 1.15 USD | €1.46 1.69 USD | €1.46 1.69 USD | €13.70M 15.81M USD | 0 | -€0.24 -0.2 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.94 1.08 USD |
-1.99
|
€12.79M 14.76M USD | €122.00 140.83 USD | €0.94 1.08 USD | €0.94 1.08 USD | €12.79M 14.76M USD | 0 | -€0.47 -0.5 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€12.74M 14.71M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.74M 14.71M USD | 0 | €0.00 0 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.04 USD |
-2.04
|
€12.62M 14.57M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.62M 14.57M USD | 1.28 | €0.03 0.03 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
+3.32
|
€12.37M 14.27M USD | €743.00 857.67 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.37M 14.27M USD | 0 | -€0.26 -0.3 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
0
|
€10.84M 12.51M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.84M 12.51M USD | 0 | €0.00 0 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.64 0.73 USD |
-1.09
|
€10.40M 12.01M USD | €2.05K 2.36K USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.40M 12.01M USD | 0 | -€0.17 -0.1 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.05 0.06 USD |
-27.08
|
€9.93M 11.46M USD | €122.40K 141.29K USD | €0.02 0.02 USD | €0.05 0.06 USD | €9.93M 11.46M USD | 0 | -€0.02 -0.02 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.07 0.08 USD |
-7.69
|
€9.73M 11.24M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.73M 11.24M USD | 0 | -€0.18 -0.2 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.76 0.87 USD |
-3.68
|
€9.61M 11.09M USD | €1.20K 1.39K USD | €0.76 0.87 USD | €0.76 0.87 USD | €9.61M 11.09M USD | 0 | -€0.26 -0.3 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.12 USD |
-4.8
|
€9.29M 10.72M USD | €2.04K 2.35K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.29M 10.72M USD | 0 | -€0.08 -0.09 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.35 0.41 USD |
+5.39
|
€8.97M 10.35M USD | €655.00 756.09 USD | €0.35 0.4 USD | €0.35 0.41 USD | €8.97M 10.35M USD | 0 | -€0.93 -1.07 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
-1.67
|
€8.52M 9.84M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.52M 9.84M USD | 0 | -€0.04 -0.04 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.05 0.06 USD |
+11.49
|
€7.85M 9.06M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.85M 9.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.90 1.04 USD |
-2.7
|
€7.26M 8.39M USD | €54.00 62.33 USD | €0.90 1.04 USD | €0.90 1.04 USD | €7.26M 8.39M USD | 0 | -€0.45 -0.5 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
0
|
€7.03M 8.11M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.01 USD | €7.03M 8.11M USD | 0 | -€0.01 -0.01 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
+0.74
|
€7.02M 8.11M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.02M 8.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.26 0.3 USD |
+0.39
|
€6.71M 7.75M USD | €20.00 23.09 USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.71M 7.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.28 0.33 USD |
-1.05
|
€6.01M 6.94M USD | €150.00 173.15 USD | €0.28 0.33 USD | €0.28 0.33 USD | €6.01M 6.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.45 0.52 USD |
-10.63
|
€5.56M 6.42M USD | €1.00 1.15 USD | €0.45 0.52 USD | €0.45 0.52 USD | €5.56M 6.42M USD | 0 | -€0.39 -0.4 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.11 0.13 USD |
+4.21
|
€5.09M 5.88M USD | €4.60K 5.31K USD | €0.10 0.12 USD | €0.11 0.13 USD | €5.09M 5.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
0
|
€4.35M 5.02M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
|
Thalia Therapeutics Plc
0GO.F
DE
|
€0.00 0.0057 USD |
0
|
€4.16M 4.8M USD | €21.78K 25.14K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.16M 4.8M USD | 0 | €0.00 0 USD | ||
|
2cureX AB (publ)
2QE.F
DE
|
€0.16 0.19 USD |
+0.12
|
€4.04M 4.67M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €4.04M 4.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.01 0.01 USD |
-3.85
|
€4.04M 4.66M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.04M 4.66M USD | 0 | -€0.01 -0.01 USD | ||
|
EXACT Therapeutics AS
56F.F
DE
|
€0.04 0.04 USD |
+26.32
|
€4.02M 4.64M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.02M 4.64M USD | 0 | -€0.12 -0.1 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€0.27 0.31 USD |
0
|
€3.84M 4.43M USD | €2.37K 2.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.84M 4.43M USD | 0 | -€0.91 -1.05 USD | ||
|
Biomind Labs Inc
3XI.F
DE
|
€0.04 0.04 USD |
0
|
€3.63M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 4.2M USD | 0 | €0.00 0 USD | ||
|
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.57M 4.12M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.57M 4.12M USD | 0 | -€0.19 -0.2 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
-30.61
|
€3.27M 3.78M USD | €4.00K 4.62K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €3.27M 3.78M USD | 0 | €0.00 0 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0027 USD |
-20
|
€3.24M 3.74M USD | €30.00K 34.63K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.24M 3.74M USD | 0 | €0.00 0 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.02 0.02 USD |
+0.93
|
€3.21M 3.71M USD | €55.56K 64.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.21M 3.71M USD | 0 | -€0.02 -0.02 USD | ||
Cue Biopharma, Inc.
1UC.F
DE
|
€0.70 0.81 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.6M USD | 0 | -€0.10 -0.1 USD | ||
|
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €818.00 944.25 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 2.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Galmed Pharmaceuticals Ltd.
GPH.F
DE
|
€0.23 0.26 USD |
0
|
€1.75M 2.02M USD | €1.93K 2.22K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.75M 2.02M USD | 0.0034 | €66.76 77.06 USD | ||
|
Acrux Limited
FJY.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€1.57M 1.81M USD | €7.50K 8.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
|
Gemina Laboratories Ltd
8I7.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53M 1.76M USD | 0 | €0.00 0 USD | ||
|
Stayble Therapeutics AB (publ)
4K4.F
DE
|
€0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.06 0.07 USD |
0
|
€1.32M 1.53M USD | €1.07K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.32M 1.53M USD | 0 | -€0.79 -0.9 USD | ||
|
4SC AG
VSC.F
DE
|
€0.10 0.12 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.00057 USD |
0
|
€1.30M 1.51M USD | €90.00K 103.89K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.30M 1.51M USD | 0 | €0.00 0 USD | ||
XTL Biopharmaceuticals Ltd.
H2K2.F
DE
|
€0.46 0.53 USD |
0
|
€1.19M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19M 1.38M USD | 0 | €0.00 0 USD | ||
|
Solarvest BioEnergy Inc.
0ZJ.F
DE
|
€0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €18.00 20.78 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.03M 1.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Waverley Pharma Inc.
5GZ.F
DE
|
€0.01 0.01 USD |
0
|
€827.74K 955.49K USD | €7.00K 8.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €827.74K 955.49K USD | 0 | -€0.01 -0.01 USD | ||
GeNeuro SA
GEM.F
DE
|
€0.03 0.03 USD |
0
|
€793.18K 915.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.18K 915.59K USD | 0 | €0.00 0 USD | ||
|
Biovica International AB (publ)
9II.F
DE
|
€0.00 0.0027 USD |
+50
|
€700.59K 808.71K USD | €2.70K 3.12K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €700.59K 808.71K USD | 0 | -€0.03 -0.03 USD | ||
|
ValiRx plc
EAJF.F
DE
|
€0.00 0.00057 USD |
0
|
€660.15K 762.03K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €660.15K 762.03K USD | 0 | -€0.01 -0.01 USD | ||
|
Braxia Scientific Corp.
4960.F
DE
|
€0.00 0.0023 USD |
0
|
€566.56K 654K USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €566.56K 654K USD | 0 | -€0.03 -0.03 USD | ||
|
co.don AG
CNW.F
DE
|
€0.02 0.02 USD |
0
|
€414.21K 478.14K USD | €900.00 1.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €414.21K 478.14K USD | 0 | -€1.62 -1.8 USD | ||
PCI Biotech Holding ASA
4QG.F
DE
|
€0.01 0.01 USD |
0
|
€373.26K 430.87K USD | €9.34K 10.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €373.26K 430.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Active Biotech AB (publ)
BTPC.F
DE
|
€0.01 0.0061 USD |
-5.36
|
€139.71K 161.27K USD | €1.00M 1.15M USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €139.71K 161.27K USD | 0 | -€0.20 -0.2 USD | ||
Lidds AB
5LD.F
DE
|
€0.00 0.00023 USD |
0
|
€131.62K 151.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.62K 151.93K USD | 0 | €0.00 0 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.00 0.00057 USD |
0
|
€121.73K 140.51K USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.73K 140.51K USD | 0 | -€0.02 -0.02 USD | ||
KDventures AB
2I9.F
DE
|
€0.00 0.00011 USD |
0
|
€65.93K 76.1K USD | €1.33K 1.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €65.93K 76.1K USD | 0 | -€0.05 -0.05 USD | ||
|
Fortress Biotech, Inc.
CNB0.F
DE
|
€17.20 19.85 USD |
-1.15
|
€0.00 0 USD | €1.00 1.15 USD | €16.80 19.39 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | -€0.82 -0.9 USD | ||
Amicus Therapeutics, Inc.
AM6.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €12.30 14.19 USD | €12.30 14.19 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
|
XOMA Royalty Corp
X0M.F
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 22.50 | €0.95 1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}