결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (648)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
보건의료 (648)
- {{item.name}}
- 모든 업종
- 보건의료 (648)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barinthus Biotherapeutics plc 2AB.F | €0.89 0.97 USD |
-10.15
|
€41.75M 45.64M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.89 0.97 USD | €41.75M 45.64M USD | 0 | -€1.50 -1.6 USD | |
| Tvardi Therapeutics Inc. R 69C.F | €2.89 3.15 USD |
+2.3
|
€38.55M 42.14M USD | €120.00 131.18 USD | €2.89 3.15 USD | €2.89 3.15 USD | €38.55M 42.14M USD | 0 | -€1.95 -2.1 USD | |
| Marinomed Biotech AG 93Z.F | €18.80 20.55 USD |
+0.53
|
€38.27M 41.84M USD | €13.00 14.21 USD | €18.80 20.55 USD | €18.80 20.55 USD | €38.27M 41.84M USD | 3.44 | €5.46 5.97 USD | |
| OncoTherapy Science, Inc. 30O.F | €0.11 0.12 USD |
-0.9
|
€37.41M 40.9M USD | €64.00 69.96 USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.41M 40.9M USD | 0 | -€0.02 -0.02 USD | |
| LAVA Therapeutics N.V. 4PKB.F | €1.37 1.5 USD |
-0.72
|
€36.94M 40.38M USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.38 1.51 USD | €36.94M 40.38M USD | 0 | -€0.91 -0.9 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.07 1.17 USD |
-4.91
|
€36.66M 40.07M USD | €1.00K 1.09K USD | €1.07 1.17 USD | €1.07 1.17 USD | €36.66M 40.07M USD | 0 | -€1.13 -1.2 USD | |
| MedMira Inc. 47M.F | €0.04 0.05 USD |
+3.61
|
€35.95M 39.3M USD | €130.00K 142.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €35.95M 39.3M USD | 0 | €0.00 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | €1.69 1.85 USD |
+0.6
|
€35.91M 39.25M USD | €0.00 0 USD | €1.69 1.85 USD | €1.71 1.87 USD | €35.91M 39.25M USD | 0 | -€0.07 -0.07 USD | |
| Cynata Therapeutics Limited 51S.F | €0.12 0.13 USD |
0
|
€35.00M 38.25M USD | €23.00K 25.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.00M 38.25M USD | 0 | -€0.03 -0.03 USD | |
| Intervacc AB (publ) 2E9.F | €0.04 0.04 USD |
+1.63
|
€31.57M 34.51M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.57M 34.51M USD | 0 | -€0.05 -0.05 USD | |
| Mabion S.A. 272.F | €1.85 2.02 USD |
-0.54
|
€31.47M 34.4M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €31.47M 34.4M USD | 0 | -€0.94 -1.02 USD | |
| Molecure S.A. 1B1.F | €1.41 1.54 USD |
-0.56
|
€31.37M 34.29M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €31.37M 34.29M USD | 0 | -€0.24 -0.2 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.53 0.58 USD |
0
|
€31.35M 34.27M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €31.35M 34.27M USD | 0 | -€0.16 -0.1 USD | |
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
+5
|
€30.97M 33.85M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.97M 33.85M USD | 0 | -€0.01 -0.01 USD | |
| Cessatech A/S 8GN.F | €1.49 1.62 USD |
0
|
€30.89M 33.76M USD | €325.00 355.27 USD | €1.44 1.58 USD | €1.49 1.62 USD | €30.89M 33.76M USD | 0 | -€0.12 -0.1 USD | |
| Arecor Therapeutics plc 6UI.F | €0.59 0.64 USD |
+5.36
|
€30.70M 33.56M USD | €0.00 0 USD | €0.54 0.59 USD | €0.59 0.64 USD | €30.70M 33.56M USD | 0 | -€0.26 -0.2 USD | |
| IGC Pharma, Inc. IGS1.F | €0.31 0.34 USD |
-4.27
|
€30.07M 32.87M USD | €85.00 92.92 USD | €0.31 0.34 USD | €0.31 0.34 USD | €30.07M 32.87M USD | 0 | -€0.07 -0.07 USD | |
| Nicox S.A. NXOA.F | €0.27 0.3 USD |
0
|
€27.88M 30.48M USD | €8.03K 8.78K USD | €0.27 0.3 USD | €0.32 0.35 USD | €27.88M 30.48M USD | 0 | -€0.38 -0.4 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | €0.49 0.53 USD |
+0.83
|
€27.45M 30.01M USD | €250.00 273.28 USD | €0.49 0.53 USD | €0.49 0.53 USD | €27.45M 30.01M USD | 0 | -€0.03 -0.03 USD | |
| Xintela AB (publ) 1XT.F | €0.02 0.02 USD |
-2.59
|
€26.89M 29.4M USD | €150.00 163.97 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.89M 29.4M USD | 0 | -€0.01 -0.01 USD | |
| Aptamer Group PLC P0J.F | €0.01 0.0076 USD |
0
|
€25.30M 27.66M USD | €3.00K 3.28K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €25.30M 27.66M USD | 0 | €0.00 0 USD | |
| genOway Société anonyme JEH.F | €2.36 2.58 USD |
-2.07
|
€24.98M 27.31M USD | €35.00 38.26 USD | €2.36 2.58 USD | €2.36 2.58 USD | €24.98M 27.31M USD | 13.11 | €0.18 0.2 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | €0.23 0.25 USD |
+14.5
|
€24.00M 26.24M USD | €10.70K 11.7K USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.00M 26.24M USD | 0 | -€0.03 -0.03 USD | |
| GenSight Biologics S.A. G49N.F | €0.12 0.13 USD |
-3.74
|
€23.35M 25.53M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €23.35M 25.53M USD | 0 | -€0.13 -0.1 USD | |
| Advicenne S.A. 3MM.F | €1.63 1.78 USD |
+1.63
|
€23.28M 25.45M USD | €612.00 669 USD | €1.57 1.71 USD | €1.63 1.78 USD | €23.28M 25.45M USD | 0 | -€0.80 -0.8 USD | |
| Sareum Holdings plc RYH0.F | €0.15 0.17 USD |
0
|
€22.52M 24.62M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.15 0.17 USD | €22.52M 24.62M USD | 0 | -€0.03 -0.03 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | €1.66 1.81 USD |
-7.78
|
€21.89M 23.93M USD | €30.00 32.79 USD | €1.66 1.81 USD | €1.66 1.81 USD | €21.89M 23.93M USD | 0 | -€0.98 -1.07 USD | |
| Gemina Laboratories Ltd. 8I7.F | €0.22 0.24 USD |
+16.84
|
€21.84M 23.88M USD | €250.00 273.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €21.84M 23.88M USD | 0 | -€0.04 -0.04 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | €0.85 0.93 USD |
-1.16
|
€21.79M 23.82M USD | €13.41K 14.66K USD | €0.85 0.93 USD | €0.85 0.93 USD | €21.79M 23.82M USD | 0 | -€0.49 -0.5 USD | |
| Karolinska Development AB (publ) 2I9.F | €0.05 0.06 USD |
+1.19
|
€21.61M 23.62M USD | €7.50K 8.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.61M 23.62M USD | 0 | -€0.03 -0.03 USD | |
| Poxel S.A. 7PO.F | €0.27 0.3 USD |
+18.34
|
€19.71M 21.54M USD | €9.67K 10.57K USD | €0.27 0.3 USD | €0.27 0.3 USD | €19.71M 21.54M USD | 0 | -€0.38 -0.4 USD | |
| THX Pharma Société Anonyme 3VG.F | €1.98 2.16 USD |
+5.88
|
€19.38M 21.18M USD | €700.00 765.19 USD | €1.98 2.16 USD | €1.98 2.16 USD | €19.38M 21.18M USD | 0 | -€0.36 -0.3 USD | |
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | |
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
+1.68
|
€17.75M 19.41M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.75M 19.41M USD | 0 | -€0.03 -0.03 USD | |
| Resverlogix Corp. RFS.F | €0.06 0.06 USD |
0
|
€16.96M 18.54M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.96M 18.54M USD | 0 | -€0.03 -0.03 USD | |
| Valbiotis SA 8JD.F | €0.57 0.63 USD |
-0.52
|
€15.85M 17.33M USD | €9.78K 10.7K USD | €0.57 0.63 USD | €0.57 0.63 USD | €15.85M 17.33M USD | 0 | -€0.70 -0.7 USD | |
| Aelis Farma SA 69O.F | €1.05 1.15 USD |
0
|
€15.66M 17.12M USD | €840.00 918.23 USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.66M 17.12M USD | 0 | -€0.60 -0.6 USD | |
| SoftOx Solutions AS 6FV.F | €0.01 0.0065 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €14.82M 16.2M USD | 0 | €0.00 0 USD | |
| NFL Biosciences SA 82F.F | €0.81 0.88 USD |
+1.89
|
€14.69M 16.06M USD | €909.00 993.66 USD | €0.81 0.88 USD | €0.81 0.88 USD | €14.69M 16.06M USD | 0 | -€0.28 -0.3 USD | |
| Biovica International AB (publ) 9II.F | €0.02 0.03 USD |
+2.56
|
€13.33M 14.57M USD | €700.00 765.19 USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.33M 14.57M USD | 0 | -€0.07 -0.07 USD | |
| Immuron Limited ANWA.F | €1.36 1.49 USD |
+12.4
|
€12.37M 13.52M USD | €3.60K 3.94K USD | €1.36 1.49 USD | €1.36 1.49 USD | €12.37M 13.52M USD | 0 | -€0.51 -0.5 USD | |
| IXICO plc PYPB.F | €0.11 0.12 USD |
+1.79
|
€12.07M 13.19M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.07M 13.19M USD | 0 | -€0.03 -0.03 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.43 0.47 USD |
-2.94
|
€11.98M 13.09M USD | €419.00 458.02 USD | €0.43 0.47 USD | €0.43 0.47 USD | €11.98M 13.09M USD | 0 | -€0.03 -0.03 USD | |
| Immuron Limited ANW.F | €0.03 0.03 USD |
-9.68
|
€11.54M 12.62M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.54M 12.62M USD | 0 | -€0.01 -0.01 USD | |
| Hemostemix Inc. 2VF0.F | €0.04 0.04 USD |
0
|
€11.19M 12.23M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.19M 12.23M USD | 0 | -€0.02 -0.02 USD | |
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
-2.27
|
€10.97M 11.99M USD | €5.80K 6.34K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.97M 11.99M USD | 0 | -€0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | €0.01 0.02 USD |
0
|
€10.96M 11.98M USD | €20.00K 21.86K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.96M 11.98M USD | 0 | €0.00 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | €1.14 1.25 USD |
-0.87
|
€10.53M 11.51M USD | €649.00 709.44 USD | €1.14 1.25 USD | €1.16 1.27 USD | €10.53M 11.51M USD | 0 | -€1.09 -1.1 USD | |
| Nanologica AB (publ) 4YD.F | €0.08 0.09 USD |
+5.26
|
€10.19M 11.14M USD | €75.00 81.99 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.19M 11.14M USD | 0 | -€0.04 -0.04 USD | |
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+5.88
|
€10.10M 11.04M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.10M 11.04M USD | 0 | €0.00 0 USD | |
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€9.97M 10.89M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.97M 10.89M USD | 0 | -€0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | €0.08 0.09 USD |
+15.22
|
€9.83M 10.75M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.83M 10.75M USD | 0 | -€0.12 -0.1 USD | |
| Futura Medical plc GYX.F | €0.02 0.02 USD |
+9.76
|
€9.63M 10.52M USD | €125.35K 137.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.63M 10.52M USD | 0 | -€0.02 -0.02 USD | |
| OptiBiotix Health Plc OB3.F | €0.08 0.09 USD |
0
|
€9.40M 10.27M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.08 0.09 USD | €9.40M 10.27M USD | 0 | €0.00 0 USD | |
| NextCell Pharma AB 65G.F | €0.06 0.07 USD |
0
|
€9.22M 10.08M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.22M 10.08M USD | 0 | -€0.04 -0.04 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | |
| Nuformix plc 1RT.F | €0.00 0.0016 USD |
0
|
€8.62M 9.43M USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.62M 9.43M USD | 0 | €0.00 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.77 0.84 USD |
-4.38
|
€8.49M 9.28M USD | €3.00K 3.28K USD | €0.77 0.84 USD | €0.82 0.9 USD | €8.49M 9.28M USD | 0 | -€0.26 -0.2 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€7.93M 8.67M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 0 | €0.00 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | €0.04 0.05 USD |
-3.51
|
€6.74M 7.37M USD | €2.50K 2.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.74M 7.37M USD | 0 | -€0.03 -0.03 USD | |
| 4SC AG VSC.F | €0.59 0.65 USD |
0
|
€6.46M 7.06M USD | €75.00 81.99 USD | €0.59 0.65 USD | €0.59 0.65 USD | €6.46M 7.06M USD | 0 | -€0.67 -0.7 USD | |
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0085 USD |
-2.5
|
€6.36M 6.95M USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.01 USD | €6.36M 6.95M USD | 0 | -€0.01 -0.01 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0045 USD |
0
|
€6.32M 6.91M USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €6.32M 6.91M USD | 0 | -€0.01 -0.01 USD | |
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
+3.33
|
€6.30M 6.89M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 6.89M USD | 0 | €0.00 0 USD | |
| Pila Pharma AB (publ) 5KC.F | €0.18 0.2 USD |
+7.14
|
€6.04M 6.6M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.20 0.22 USD | €6.04M 6.6M USD | 0 | -€0.03 -0.03 USD | |
| OncoZenge AB (publ) 8LY.F | €0.45 0.5 USD |
0
|
€5.75M 6.28M USD | €0.00 0 USD | €0.45 0.5 USD | €0.45 0.5 USD | €5.75M 6.28M USD | 0 | -€0.07 -0.07 USD | |
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€5.72M 6.25M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.72M 6.25M USD | 0 | €0.00 0 USD | |
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0048 USD |
0
|
€5.65M 6.18M USD | €65.00K 71.05K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €5.65M 6.18M USD | 0 | -€0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
0
|
€5.56M 6.07M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.56M 6.07M USD | 0 | -€0.01 -0.01 USD | |
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
0
|
€5.27M 5.76M USD | €34.25K 37.44K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.27M 5.76M USD | 0 | €0.00 0 USD | |
| AcouSort AB (publ) 4SA.F | €0.17 0.18 USD |
-1.17
|
€5.25M 5.74M USD | €100.00 109.31 USD | €0.17 0.18 USD | €0.17 0.18 USD | €5.25M 5.74M USD | 0 | -€0.08 -0.08 USD | |
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.13M 5.61M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.13M 5.61M USD | 0 | €0.00 0 USD | |
| Lärkberget AB (publ) COJ0.F | €0.17 0.19 USD |
0
|
€4.82M 5.27M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.82M 5.27M USD | 0 | -€0.15 -0.1 USD | |
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
-6.6
|
€3.44M 3.76M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.44M 3.76M USD | 0 | -€0.02 -0.02 USD | |
| Acrux Limited FJY.F | €0.01 0.0076 USD |
0
|
€3.25M 3.55M USD | €4.67K 5.1K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.25M 3.55M USD | 0 | -€0.01 -0.01 USD | |
| 2cureX AB (publ) 2QE.F | €0.09 0.1 USD |
+0.88
|
€2.52M 2.75M USD | €6.60K 7.21K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.52M 2.75M USD | 0 | -€0.04 -0.04 USD | |
| Novakand Pharma AB (publ) 3EE0.F | €0.00 0.00010 USD |
0
|
€2.34M 2.56M USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.34M 2.56M USD | 0 | -€0.03 -0.03 USD | |
| Zelira Therapeutics Limited G1G.F | €0.18 0.2 USD |
-2.17
|
€2.31M 2.52M USD | €276.00 301.71 USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.31M 2.52M USD | 0 | -€0.18 -0.1 USD | |
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | |
| NanoSphere Health Sciences Inc. 2CG.F | €0.01 0.0060 USD |
+1000
|
€2.10M 2.29M USD | €13.65K 14.93K USD | €0.00 0.00054 USD | €0.01 0.0060 USD | €2.10M 2.29M USD | 0.18 | €0.03 0.03 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | |
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.47M 1.6M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.47M 1.6M USD | 0 | €0.00 0 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.02 USD |
-11.52
|
€1.41M 1.55M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.41M 1.55M USD | 0 | -€0.01 -0.01 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.25M 1.37M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.25M 1.37M USD | 0.0034 | €66.76 72.98 USD | |
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | -€0.01 -0.01 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.01 USD |
0
|
€1.03M 1.12M USD | €18.00 19.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | |
| GeNeuro SA GEM.F | €0.04 0.04 USD |
+17.31
|
€1.01M 1.1M USD | €33.91K 37.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.58 -0.6 USD | |
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
-6.73
|
€898.21K 981.86K USD | €2.01K 2.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €898.21K 981.86K USD | 0 | -€0.05 -0.05 USD | |
| Waverley Pharma Inc. 5GZ.F | €0.01 0.0087 USD |
0
|
€667.51K 729.68K USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €667.51K 729.68K USD | 0 | -€0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€635.31K 694.48K USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €635.31K 694.48K USD | 0 | -€0.03 -0.03 USD | |
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€566.56K 619.33K USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €566.56K 619.33K USD | 0 | -€0.03 -0.03 USD | |
| co.don AG CNW.F | €0.02 0.02 USD |
-20
|
€427.57K 467.4K USD | €175.00 191.3 USD | €0.02 0.02 USD | €0.02 0.02 USD | €427.57K 467.4K USD | 0 | -€1.67 -1.8 USD | |
| Scorpius Holdings, Inc. 1HB.F | €0.05 0.05 USD |
0
|
€24.71K 27.01K USD | €5.40K 5.9K USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.71K 27.01K USD | 0 | -€224.80 -245.8 USD | |
| Biocure Technology Inc. 1WH.F | €0.00 0.00054 USD |
0
|
€24.02K 26.26K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €24.02K 26.26K USD | 0 | -€0.24 -0.2 USD | |
| Fortress Biotech, Inc. CNB0.F | €5.70 6.23 USD |
-0.87
|
€0.00 0 USD | €1.37K 1.5K USD | €5.55 6.07 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | -€0.82 -0.8 USD | |
| Genprex Inc. R 2DE.F | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XOMA Royalty Corporation X0M.F | €22.40 24.49 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €22.00 24.05 USD | €22.40 24.49 USD | €0.00 0 USD | 23.55 | €0.95 1.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}