結果ページ4 国：ドイツ 取引所：Frankfurt セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
バイオテクノロジー (648)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LAVA Therapeutics N.V. 4PKB.F | €1.43 1.56 USD |
-0.69
|
€38.84M 42.46M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €38.84M 42.46M USD | 0 | -€0.75 -0.8 USD | |
| Marinomed Biotech AG 93Z.F | €18.85 20.61 USD |
+0.53
|
€38.27M 41.84M USD | €13.00 14.21 USD | €18.85 20.61 USD | €18.85 20.61 USD | €38.27M 41.84M USD | 3.45 | €5.46 5.97 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | €1.81 1.98 USD |
-1.63
|
€38.23M 41.79M USD | €0.00 0 USD | €1.81 1.98 USD | €1.88 2.06 USD | €38.23M 41.79M USD | 0 | -€0.07 -0.07 USD | |
| OncoTherapy Science, Inc. 30O.F | €0.11 0.12 USD |
-0.92
|
€37.07M 40.52M USD | €64.00 69.96 USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.07M 40.52M USD | 0 | -€0.02 -0.02 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.05 1.14 USD |
-3.59
|
€36.56M 39.97M USD | €1.00K 1.09K USD | €1.05 1.14 USD | €1.05 1.14 USD | €36.56M 39.97M USD | 0 | -€1.13 -1.2 USD | |
| Tvardi Therapeutics Inc. R 69C.F | €2.93 3.2 USD |
-2.17
|
€36.50M 39.9M USD | €120.00 131.18 USD | €2.93 3.2 USD | €2.93 3.2 USD | €36.50M 39.9M USD | 0 | -€1.94 -2.1 USD | |
| Cynata Therapeutics Limited 51S.F | €0.12 0.13 USD |
-3.15
|
€34.16M 37.34M USD | €23.00K 25.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €34.16M 37.34M USD | 0 | -€0.03 -0.03 USD | |
| MedMira Inc. 47M.F | €0.04 0.04 USD |
-2.63
|
€33.78M 36.93M USD | €130.00K 142.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.78M 36.93M USD | 0 | €0.00 0 USD | |
| PDS Biotechnology Corporation EU6.F | €0.71 0.78 USD |
-13.45
|
€33.58M 36.7M USD | €55.98K 61.2K USD | €0.71 0.78 USD | €0.71 0.78 USD | €33.58M 36.7M USD | 0 | -€0.79 -0.8 USD | |
| Cessatech A/S 8GN.F | €1.53 1.67 USD |
+0.66
|
€32.53M 35.56M USD | €325.00 355.27 USD | €1.44 1.57 USD | €1.53 1.67 USD | €32.53M 35.56M USD | 0 | -€0.12 -0.1 USD | |
| Molecure S.A. 1B1.F | €1.39 1.52 USD |
0
|
€31.59M 34.53M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €31.59M 34.53M USD | 0 | -€0.23 -0.2 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.53 0.57 USD |
-1.87
|
€30.77M 33.63M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €30.77M 33.63M USD | 0 | -€0.15 -0.1 USD | |
| Mabion S.A. 272.F | €1.82 1.99 USD |
-2.15
|
€30.73M 33.59M USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €30.73M 33.59M USD | 0 | -€0.95 -1.03 USD | |
| Poolbeg Pharma PLC 7JN.F | €0.04 0.04 USD |
0
|
€30.34M 33.16M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €30.34M 33.16M USD | 0 | -€0.01 -0.01 USD | |
| Arecor Therapeutics plc 6UI.F | €0.56 0.61 USD |
-2.61
|
€29.14M 31.85M USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.62 USD | €29.14M 31.85M USD | 0 | -€0.26 -0.2 USD | |
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
-1.83
|
€29.13M 31.84M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.13M 31.84M USD | 0 | -€0.05 -0.05 USD | |
| Aptamer Group PLC P0J.F | €0.01 0.0087 USD |
0
|
€28.92M 31.61M USD | €3.00K 3.28K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €28.92M 31.61M USD | 0 | €0.00 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | €0.49 0.54 USD |
+5.93
|
€28.83M 31.52M USD | €250.00 273.28 USD | €0.49 0.54 USD | €0.49 0.54 USD | €28.83M 31.52M USD | 0 | -€0.03 -0.03 USD | |
| IGC Pharma, Inc. IGS1.F | €0.30 0.33 USD |
-3.25
|
€28.72M 31.39M USD | €85.00 92.92 USD | €0.30 0.33 USD | €0.30 0.33 USD | €28.72M 31.39M USD | 0 | -€0.07 -0.07 USD | |
| Nicox S.A. NXOA.F | €0.33 0.36 USD |
-0.3
|
€27.79M 30.38M USD | €18.01K 19.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €27.79M 30.38M USD | 0 | -€0.38 -0.4 USD | |
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-7.69
|
€26.89M 29.4M USD | €150.00 163.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.89M 29.4M USD | 0 | -€0.01 -0.01 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | €0.23 0.25 USD |
+1.32
|
€25.44M 27.8M USD | €10.70K 11.7K USD | €0.23 0.25 USD | €0.23 0.25 USD | €25.44M 27.8M USD | 0 | -€0.02 -0.02 USD | |
| genOway Société anonyme JEH.F | €2.17 2.37 USD |
-4.82
|
€24.10M 26.34M USD | €35.00 38.26 USD | €2.17 2.37 USD | €2.17 2.37 USD | €24.10M 26.34M USD | 12.05 | €0.18 0.2 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | €1.57 1.72 USD |
+3.29
|
€23.89M 26.11M USD | €30.00 32.79 USD | €1.57 1.72 USD | €1.57 1.72 USD | €23.89M 26.11M USD | 0 | -€0.98 -1.07 USD | |
| Advicenne S.A. 3MM.F | €1.61 1.76 USD |
0
|
€23.25M 25.42M USD | €4.44K 4.86K USD | €1.57 1.72 USD | €1.61 1.76 USD | €23.25M 25.42M USD | 0 | -€0.79 -0.8 USD | |
| GenSight Biologics S.A. G49N.F | €0.11 0.12 USD |
-5.42
|
€21.80M 23.83M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €21.80M 23.83M USD | 0 | -€0.13 -0.1 USD | |
| Karolinska Development AB (publ) 2I9.F | €0.05 0.06 USD |
-2.06
|
€21.53M 23.53M USD | €7.50K 8.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.53M 23.53M USD | 0 | -€0.03 -0.03 USD | |
| Sareum Holdings plc RYH0.F | €0.14 0.15 USD |
0
|
€21.19M 23.17M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.15 USD | €21.19M 23.17M USD | 0 | -€0.03 -0.03 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | €0.84 0.91 USD |
-4.02
|
€20.80M 22.74M USD | €13.41K 14.66K USD | €0.84 0.91 USD | €0.84 0.91 USD | €20.80M 22.74M USD | 0 | -€0.49 -0.5 USD | |
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | |
| Gemina Laboratories Ltd. 8I7.F | €0.22 0.24 USD |
0
|
€18.69M 20.43M USD | €250.00 273.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.69M 20.43M USD | 0 | -€0.04 -0.04 USD | |
| Poxel S.A. 7PO.F | €0.27 0.3 USD |
+2.06
|
€18.04M 19.72M USD | €9.67K 10.57K USD | €0.27 0.3 USD | €0.27 0.3 USD | €18.04M 19.72M USD | 0 | -€0.38 -0.4 USD | |
| THX Pharma Société Anonyme 3VG.F | €1.84 2.01 USD |
-6.14
|
€17.96M 19.63M USD | €4.60K 5.03K USD | €1.84 2.01 USD | €1.84 2.01 USD | €17.96M 19.63M USD | 0 | -€0.34 -0.3 USD | |
| Resverlogix Corp. RFS.F | €0.06 0.07 USD |
+4.27
|
€17.47M 19.1M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.47M 19.1M USD | 0 | -€0.03 -0.03 USD | |
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
-2.11
|
€17.42M 19.04M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.42M 19.04M USD | 0 | -€0.03 -0.03 USD | |
| SoftOx Solutions AS 6FV.F | €0.01 0.0076 USD |
+16.67
|
€17.29M 18.9M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €17.29M 18.9M USD | 0 | €0.00 0 USD | |
| Aelis Farma SA 69O.F | €1.05 1.15 USD |
-3.67
|
€15.23M 16.64M USD | €840.00 918.23 USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.23M 16.64M USD | 0 | -€0.60 -0.6 USD | |
| NFL Biosciences SA 82F.F | €0.85 0.93 USD |
-0.12
|
€15.04M 16.44M USD | €909.00 993.66 USD | €0.85 0.93 USD | €0.85 0.93 USD | €15.04M 16.44M USD | 0 | -€0.28 -0.3 USD | |
| Valbiotis SA 8JD.F | €0.54 0.59 USD |
-4.79
|
€14.80M 16.18M USD | €9.23K 10.09K USD | €0.54 0.59 USD | €0.54 0.59 USD | €14.80M 16.18M USD | 0 | -€0.70 -0.7 USD | |
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+1.83
|
€12.22M 13.36M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.22M 13.36M USD | 0 | -€0.07 -0.07 USD | |
| IXICO plc PYPB.F | €0.11 0.12 USD |
0
|
€12.07M 13.19M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.07M 13.19M USD | 0 | -€0.03 -0.03 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.38 0.42 USD |
-5.69
|
€11.55M 12.63M USD | €419.00 458.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €11.55M 12.63M USD | 0 | -€0.03 -0.03 USD | |
| Immuron Limited ANWA.F | €1.27 1.39 USD |
-5.22
|
€11.55M 12.62M USD | €3.60K 3.94K USD | €1.27 1.39 USD | €1.27 1.39 USD | €11.55M 12.62M USD | 0 | -€0.51 -0.5 USD | |
| Immuron Limited ANW.F | €0.03 0.03 USD |
-5.17
|
€11.34M 12.39M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.34M 12.39M USD | 0 | -€0.01 -0.01 USD | |
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€11.19M 12.23M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.19M 12.23M USD | 0 | -€0.02 -0.02 USD | |
| PreveCeutical Medical Inc. 18H.F | €0.01 0.01 USD |
0
|
€10.58M 11.57M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.58M 11.57M USD | 0 | €0.00 0 USD | |
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€10.36M 11.33M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.36M 11.33M USD | 0 | -€0.01 -0.01 USD | |
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€9.97M 10.89M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.97M 10.89M USD | 0 | -€0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | €0.10 0.1 USD |
-11.11
|
€9.93M 10.86M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €9.93M 10.86M USD | 0 | -€0.12 -0.1 USD | |
| NextCell Pharma AB 65G.F | €0.06 0.06 USD |
+9.28
|
€9.60M 10.49M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.60M 10.49M USD | 0 | -€0.04 -0.04 USD | |
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+1.61
|
€9.55M 10.44M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.55M 10.44M USD | 0 | €0.00 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | €1.04 1.14 USD |
-7.14
|
€9.52M 10.41M USD | €649.00 709.44 USD | €1.04 1.14 USD | €1.04 1.14 USD | €9.52M 10.41M USD | 0 | -€1.09 -1.1 USD | |
| Nanologica AB (publ) 4YD.F | €0.07 0.08 USD |
-2.4
|
€9.44M 10.32M USD | €75.00 81.99 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.44M 10.32M USD | 0 | -€0.04 -0.04 USD | |
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.01 USD |
+31.43
|
€9.14M 9.99M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €9.14M 9.99M USD | 0 | -€0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.76 0.83 USD |
0
|
€8.71M 9.52M USD | €3.00K 3.28K USD | €0.76 0.83 USD | €0.76 0.83 USD | €8.71M 9.52M USD | 0 | -€0.26 -0.2 USD | |
| Nuformix plc 1RT.F | €0.00 0.0016 USD |
0
|
€8.62M 9.43M USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.62M 9.43M USD | 0 | €0.00 0 USD | |
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
0
|
€7.90M 8.64M USD | €6.25K 6.83K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.90M 8.64M USD | 0 | €0.00 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€7.33M 8.02M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.33M 8.02M USD | 0 | €0.00 0 USD | |
| OncoZenge AB (publ) 8LY.F | €0.53 0.58 USD |
+4.35
|
€6.68M 7.3M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €6.68M 7.3M USD | 0 | -€0.07 -0.07 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | €0.04 0.04 USD |
-0.51
|
€6.67M 7.29M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.67M 7.29M USD | 0 | -€0.03 -0.03 USD | |
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | |
| OptiBiotix Health Plc OB3.F | €0.06 0.06 USD |
-30.95
|
€6.49M 7.09M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.49M 7.09M USD | 0 | €0.00 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0043 USD |
+5.26
|
€6.32M 6.91M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.32M 6.91M USD | 0 | -€0.01 -0.01 USD | |
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
-3.28
|
€6.00M 6.56M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.00M 6.56M USD | 0 | €0.00 0 USD | |
| Pila Pharma AB (publ) 5KC.F | €0.20 0.21 USD |
+6.28
|
€5.97M 6.52M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.21 USD | €5.97M 6.52M USD | 0 | -€0.03 -0.03 USD | |
| Futura Medical plc GYX.F | €0.01 0.01 USD |
-35
|
€5.69M 6.23M USD | €45.00K 49.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.69M 6.23M USD | 0 | -€0.02 -0.02 USD | |
| AcouSort AB (publ) 4SA.F | €0.16 0.18 USD |
-7.43
|
€5.56M 6.08M USD | €100.00 109.31 USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.56M 6.08M USD | 0 | -€0.08 -0.08 USD | |
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
0
|
€5.56M 6.07M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.56M 6.07M USD | 0 | -€0.01 -0.01 USD | |
| 4SC AG VSC.F | €0.50 0.55 USD |
-9.42
|
€5.45M 5.96M USD | €1.81K 1.98K USD | €0.50 0.55 USD | €0.50 0.55 USD | €5.45M 5.96M USD | 0 | -€0.67 -0.7 USD | |
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0054 USD |
-3.85
|
€5.44M 5.94M USD | €65.00K 71.05K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €5.44M 5.94M USD | 0 | -€0.01 -0.01 USD | |
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.13M 5.61M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.13M 5.61M USD | 0 | €0.00 0 USD | |
| Lärkberget AB (publ) COJ0.F | €0.17 0.18 USD |
+2.74
|
€4.82M 5.27M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.82M 5.27M USD | 0 | -€0.16 -0.1 USD | |
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
0
|
€3.47M 3.79M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.47M 3.79M USD | 0 | -€0.02 -0.02 USD | |
| Acrux Limited FJY.F | €0.01 0.0071 USD |
0
|
€3.02M 3.3M USD | €4.67K 5.1K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €3.02M 3.3M USD | 0 | -€0.01 -0.01 USD | |
| 2cureX AB (publ) 2QE.F | €0.10 0.11 USD |
+2.94
|
€2.64M 2.89M USD | €6.60K 7.21K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.64M 2.89M USD | 0 | -€0.04 -0.04 USD | |
| Zelira Therapeutics Limited G1G.F | €0.18 0.19 USD |
+1.15
|
€2.39M 2.61M USD | €276.00 301.71 USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.39M 2.61M USD | 0 | -€0.18 -0.1 USD | |
| Novakand Pharma AB (publ) 3EE0.F | €0.00 0.00010 USD |
0
|
€2.34M 2.56M USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.34M 2.56M USD | 0 | -€0.03 -0.03 USD | |
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | |
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.47M 1.6M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.47M 1.6M USD | 0 | €0.00 0 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.02 USD |
+7.51
|
€1.43M 1.56M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.43M 1.56M USD | 0 | -€0.01 -0.01 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.25M 1.37M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.25M 1.37M USD | 0.0034 | €66.76 72.98 USD | |
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | -€0.01 -0.01 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.01 USD |
0
|
€1.03M 1.12M USD | €18.00 19.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | |
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
+2.88
|
€915.31K 1M USD | €2.01K 2.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €915.31K 1M USD | 0 | -€0.05 -0.05 USD | |
| GeNeuro SA GEM.F | €0.03 0.04 USD |
-2.35
|
€809.52K 884.92K USD | €33.91K 37.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €809.52K 884.92K USD | 0 | -€0.59 -0.6 USD | |
| Waverley Pharma Inc. 5GZ.F | €0.01 0.0087 USD |
0
|
€667.51K 729.68K USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €667.51K 729.68K USD | 0 | -€0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€635.31K 694.48K USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €635.31K 694.48K USD | 0 | -€0.03 -0.03 USD | |
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€566.56K 619.33K USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €566.56K 619.33K USD | 0 | -€0.03 -0.03 USD | |
| co.don AG CNW.F | €0.02 0.02 USD |
+3.45
|
€400.85K 438.18K USD | €50.00 54.66 USD | €0.02 0.02 USD | €0.02 0.02 USD | €400.85K 438.18K USD | 0 | -€1.52 -1.6 USD | |
| NanoSphere Health Sciences Inc. 2CG.F | €0.00 0.00054 USD |
-90.91
|
€190.52K 208.27K USD | €13.65K 14.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €190.52K 208.27K USD | 0.016 | €0.03 0.03 USD | |
| Scorpius Holdings, Inc. 1HB.F | €0.05 0.05 USD |
0
|
€24.71K 27.01K USD | €5.40K 5.9K USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.71K 27.01K USD | 0 | -€224.80 -245.8 USD | |
| Biocure Technology Inc. 1WH.F | €0.00 0.00054 USD |
0
|
€24.02K 26.26K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €24.02K 26.26K USD | 0 | -€0.24 -0.2 USD | |
| Fortress Biotech, Inc. CNB0.F | €5.70 6.23 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €5.55 6.07 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | -€0.82 -0.8 USD | |
| Genprex Inc. R 2DE.F | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XOMA Royalty Corporation X0M.F | €21.80 23.83 USD |
-1.8
|
€0.00 0 USD | €500.00 546.57 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 22.92 | €0.95 1.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}