Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (388)
- {{country.name}}
- Todos os países
- Alemanha (388)
Frankfurt (388)
Saúde (388)
- {{item.name}}
- Todos os setores
- Saúde (388)
Biotecnologia (388)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (388)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.82 0.95 USD |
-3.29
|
€25.82M 29.81M USD | €1.31K 1.51K USD | €0.82 0.95 USD | €0.82 0.95 USD | €25.82M 29.81M USD | 0 | -€0.66 -0.7 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
+3.24
|
€24.98M 28.84M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.98M 28.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.19 0.21 USD |
+0.11
|
€24.70M 28.52M USD | €5.00 5.77 USD | €0.19 0.21 USD | €0.19 0.21 USD | €24.70M 28.52M USD | 0 | -€0.05 -0.05 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
-2.44
|
€24.02M 27.73M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.02M 27.73M USD | 0 | -€0.05 -0.05 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
0
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.62 0.72 USD |
0
|
€23.41M 27.02M USD | €483.00 557.54 USD | €0.54 0.62 USD | €0.62 0.72 USD | €23.41M 27.02M USD | 31.00 | €0.02 0.02 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.57 0.66 USD |
-4.2
|
€23.28M 26.88M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €23.28M 26.88M USD | 0 | -€1.11 -1.2 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
-8.7
|
€22.10M 25.52M USD | €16.52K 19.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €22.10M 25.52M USD | 0 | €0.00 0 USD | ||
|
Thalia Therapeutics Plc
0GO.F
DE
|
€0.03 0.03 USD |
+5200.01
|
€22.06M 25.46M USD | €21.78K 25.14K USD | €0.00 0.00057 USD | €0.03 0.03 USD | €22.06M 25.46M USD | 0 | €0.00 0 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.03 0.04 USD |
+6.45
|
€20.59M 23.77M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.59M 23.77M USD | 0 | €0.00 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.35 0.41 USD |
+7.98
|
€19.89M 22.96M USD | €4.79K 5.53K USD | €0.35 0.41 USD | €0.35 0.41 USD | €19.89M 22.96M USD | 0 | -€0.07 -0.08 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€19.73M 22.78M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.73M 22.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.05 10.45 USD |
-2.69
|
€18.09M 20.88M USD | €50.00 57.72 USD | €9.05 10.45 USD | €9.05 10.45 USD | €18.09M 20.88M USD | 1.66 | €5.44 6.28 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.09 USD |
0
|
€17.42M 20.11M USD | €17.15K 19.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.42M 20.11M USD | 0 | -€0.08 -0.09 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
+0.97
|
€16.48M 19.03M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.48M 19.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.09 1.26 USD |
+0.55
|
€15.89M 18.34M USD | €1.68K 1.94K USD | €1.08 1.24 USD | €1.09 1.26 USD | €15.89M 18.34M USD | 0 | -€0.65 -0.7 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
-1.22
|
€15.58M 17.98M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.58M 17.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.66 1.92 USD |
-18.63
|
€15.57M 17.98M USD | €1.00 1.15 USD | €1.66 1.92 USD | €1.66 1.92 USD | €15.57M 17.98M USD | 0 | -€0.23 -0.2 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
-4.02
|
€14.14M 16.32M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.14M 16.32M USD | 1.43 | €0.03 0.03 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.04 1.2 USD |
-7
|
€14.13M 16.31M USD | €122.00 140.83 USD | €1.04 1.2 USD | €1.04 1.2 USD | €14.13M 16.31M USD | 0 | -€0.47 -0.5 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.21 0.24 USD |
+2.96
|
€13.95M 16.1M USD | €1.15K 1.33K USD | €0.21 0.24 USD | €0.21 0.24 USD | €13.95M 16.1M USD | 0 | -€0.02 -0.02 USD | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€13.03M 15.04M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.03M 15.04M USD | 0 | €0.00 0 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.06 0.07 USD |
+374.07
|
€12.97M 14.97M USD | €289.00 333.6 USD | €0.01 0.02 USD | €0.06 0.07 USD | €12.97M 14.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.04 USD |
-18.67
|
€12.96M 14.96M USD | €161.00 185.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.96M 14.96M USD | 0 | €0.00 0 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.21 0.24 USD |
+1.23
|
€12.55M 14.49M USD | €743.00 857.67 USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.55M 14.49M USD | 0 | -€0.26 -0.3 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.75 0.87 USD |
+5.01
|
€12.35M 14.26M USD | €2.05K 2.36K USD | €0.75 0.87 USD | €0.75 0.87 USD | €12.35M 14.26M USD | 0 | -€0.17 -0.1 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.1 USD |
+1.35
|
€11.32M 13.06M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.32M 13.06M USD | 0 | -€0.12 -0.1 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.78 0.9 USD |
-4.18
|
€9.88M 11.41M USD | €1.20K 1.39K USD | €0.78 0.9 USD | €0.78 0.9 USD | €9.88M 11.41M USD | 0 | -€0.26 -0.3 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€9.58M 11.05M USD | €200.00K 230.87K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.58M 11.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.12 USD |
+0.37
|
€9.34M 10.78M USD | €755.00 871.52 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.34M 10.78M USD | 0 | -€0.08 -0.09 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.1 USD |
+2.83
|
€9.30M 10.74M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €9.30M 10.74M USD | 0 | -€0.04 -0.04 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€1.01 1.17 USD |
+6.32
|
€8.25M 9.52M USD | €54.00 62.33 USD | €0.92 1.06 USD | €1.01 1.17 USD | €8.25M 9.52M USD | 0 | -€0.46 -0.5 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.31 0.36 USD |
-4.94
|
€7.85M 9.06M USD | €5.07K 5.86K USD | €0.30 0.34 USD | €0.31 0.36 USD | €7.85M 9.06M USD | 0 | -€0.91 -1.05 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.28 0.33 USD |
+4.43
|
€7.42M 8.56M USD | €20.00 23.09 USD | €0.28 0.33 USD | €0.28 0.33 USD | €7.42M 8.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.35 0.41 USD |
0
|
€7.31M 8.44M USD | €1.07K 1.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.31M 8.44M USD | 0 | -€0.80 -0.9 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
-3.65
|
€6.82M 7.87M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.04 -0.04 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.32 0.37 USD |
+3.22
|
€6.79M 7.84M USD | €150.00 173.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €6.79M 7.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
0
|
€5.97M 6.89M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.01 USD | €5.97M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.03 0.04 USD |
-8.33
|
€5.34M 6.16M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.34M 6.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.11 0.13 USD |
-6.61
|
€5.16M 5.96M USD | €4.60K 5.31K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.16M 5.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.40 0.46 USD |
-6.38
|
€4.85M 5.6M USD | €1.00 1.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0039 USD |
0
|
€4.59M 5.3M USD | €30.00K 34.63K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €4.59M 5.3M USD | 0 | €0.00 0 USD | ||
|
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
|
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.02 USD |
0
|
€4.25M 4.91M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.25M 4.91M USD | 0 | -€0.01 -0.01 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€0.27 0.31 USD |
0
|
€3.84M 4.43M USD | €2.37K 2.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.84M 4.43M USD | 0 | -€0.90 -1.03 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.01 0.01 USD |
-11.54
|
€3.76M 4.34M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.76M 4.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
0
|
€3.75M 4.33M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.02 0.03 USD |
-8.15
|
€3.69M 4.26M USD | €55.56K 64.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.69M 4.26M USD | 0 | -€0.02 -0.02 USD | ||
|
2cureX AB (publ)
2QE.F
DE
|
€0.15 0.17 USD |
-4.31
|
€3.68M 4.24M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.68M 4.24M USD | 0 | -€0.04 -0.04 USD | ||
|
Biomind Labs Inc
3XI.F
DE
|
€0.04 0.04 USD |
0
|
€3.63M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 4.2M USD | 0 | €0.00 0 USD | ||
|
EXACT Therapeutics AS
56F.F
DE
|
€0.03 0.04 USD |
+8.33
|
€3.63M 4.18M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.63M 4.18M USD | 0 | -€0.12 -0.1 USD | ||
|
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.57M 4.12M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.57M 4.12M USD | 0 | -€0.19 -0.2 USD | ||
Cue Biopharma, Inc.
1UC.F
DE
|
€0.70 0.81 USD |
0
|
€2.28M 2.63M USD | €31.36K 36.2K USD | €0.70 0.81 USD | €0.74 0.85 USD | €2.28M 2.63M USD | 0 | -€7.19 -8.2 USD | ||
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.6M USD | 0 | -€0.10 -0.1 USD | ||
|
Acrux Limited
FJY.F
DE
|
€0.00 0.0046 USD |
-27.27
|
€2.09M 2.41M USD | €7.50K 8.66K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €2.09M 2.41M USD | 0 | €0.00 0 USD | ||
|
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €818.00 944.25 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 2.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Galmed Pharmaceuticals Ltd.
GPH.F
DE
|
€0.23 0.26 USD |
0
|
€1.75M 2.02M USD | €1.93K 2.22K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.75M 2.02M USD | 0.0034 | €66.76 77.06 USD | ||
|
Gemina Laboratories Ltd
8I7.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53M 1.76M USD | 0 | €0.00 0 USD | ||
|
Stayble Therapeutics AB (publ)
4K4.F
DE
|
€0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
|
4SC AG
VSC.F
DE
|
€0.10 0.12 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.00057 USD |
0
|
€1.30M 1.51M USD | €90.00K 103.89K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.30M 1.51M USD | 0 | €0.00 0 USD | ||
XTL Biopharmaceuticals Ltd.
H2K2.F
DE
|
€0.46 0.53 USD |
0
|
€1.19M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19M 1.38M USD | 0 | €0.00 0 USD | ||
|
Solarvest BioEnergy Inc.
0ZJ.F
DE
|
€0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €18.00 20.78 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.03M 1.19M USD | 0 | -€0.03 -0.03 USD | ||
KDventures AB
2I9.F
DE
|
€0.00 0.0017 USD |
+200
|
€988.93K 1.14M USD | €1.33K 1.54K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €988.93K 1.14M USD | 0 | -€0.06 -0.06 USD | ||
GeNeuro SA
GEM.F
DE
|
€0.03 0.03 USD |
0
|
€793.18K 915.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.18K 915.59K USD | 0 | €0.00 0 USD | ||
|
ValiRx plc
EAJF.F
DE
|
€0.00 0.00057 USD |
0
|
€660.15K 762.03K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €660.15K 762.03K USD | 0 | -€0.01 -0.01 USD | ||
|
Braxia Scientific Corp.
4960.F
DE
|
€0.00 0.0023 USD |
0
|
€566.56K 654K USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €566.56K 654K USD | 0 | -€0.03 -0.03 USD | ||
|
Waverley Pharma Inc.
5GZ.F
DE
|
€0.01 0.0069 USD |
0
|
€496.64K 573.29K USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €496.64K 573.29K USD | 0 | -€0.01 -0.01 USD | ||
|
co.don AG
CNW.F
DE
|
€0.02 0.02 USD |
0
|
€400.85K 462.71K USD | €900.00 1.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €400.85K 462.71K USD | 0 | -€1.57 -1.8 USD | ||
PCI Biotech Holding ASA
4QG.F
DE
|
€0.01 0.01 USD |
0
|
€373.26K 430.87K USD | €9.34K 10.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €373.26K 430.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Active Biotech AB (publ)
BTPC.F
DE
|
€0.01 0.0061 USD |
-5.36
|
€139.71K 161.27K USD | €1.00M 1.15M USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €139.71K 161.27K USD | 0 | -€0.20 -0.2 USD | ||
Lidds AB
5LD.F
DE
|
€0.00 0.00023 USD |
0
|
€131.62K 151.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.62K 151.93K USD | 0 | €0.00 0 USD | ||
|
Biovica International AB (publ)
9II.F
DE
|
€0.00 0.00023 USD |
-88.89
|
€58.38K 67.39K USD | €2.70K 3.12K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €58.38K 67.39K USD | 0 | -€0.04 -0.04 USD | ||
|
Fortress Biotech, Inc.
CNB0.F
DE
|
€17.40 20.09 USD |
+1.75
|
€0.00 0 USD | €1.00 1.15 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | -€0.82 -0.9 USD | ||
Amicus Therapeutics, Inc.
AM6.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €12.30 14.19 USD | €12.30 14.19 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
|
XOMA Royalty Corporation
X0M.F
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 22.50 | €0.95 1.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}