Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (648)
- {{country.name}}
- Todos os países
- Alemanha (648)
Frankfurt (648)
Saúde (648)
- {{item.name}}
- Todos os setores
- Saúde (648)
Biotecnologia (648)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arovella Therapeutics Limited E4NA.F | $0.08 0.09 USD |
+6.08
|
$90.13M 98.53M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.13M 98.53M USD | 0 | -$0.01 -0.01 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.17 1.28 USD |
-1.39
|
$88.13M 96.33M USD | $4.3K 4.7K USD | $1.16 1.27 USD | $1.18 1.29 USD | $88.13M 96.33M USD | 16.66 | $0.07 0.08 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.02 2.2 USD |
+0.5
|
$87.72M 95.89M USD | $200 218.63 USD | $2.02 2.2 USD | $2.02 2.2 USD | $87.72M 95.89M USD | 8.40 | $0.24 0.26 USD | |
| Synthaverse S.A. 6NQ.F | $1.1 1.2 USD |
-1.26
|
$82.75M 90.46M USD | $400 437.25 USD | $1.06 1.16 USD | $1.11 1.22 USD | $82.75M 90.46M USD | 109.59 | $0.01 0.01 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3699 0.41 USD |
-4.72
|
$82.15M 89.8M USD | $4.5K 4.92K USD | $0.3699 0.41 USD | $0.4099 0.45 USD | $82.15M 89.8M USD | 0 | -$1.76 -1.9 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.1 0.11 USD |
-0.2
|
$81.55M 89.14M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $81.55M 89.14M USD | 0 | -$0.03 -0.03 USD | |
| 4SC AG VSC.F | $6.8 7.43 USD |
+6.25
|
$81.13M 88.69M USD | $300 327.94 USD | $6 6.56 USD | $6.8 7.43 USD | $81.13M 88.69M USD | 0 | -$0.81 -0.8 USD | |
| Chimerix, Inc. CXF.F | $0.8499 0.93 USD |
+1.8
|
$77.44M 84.65M USD | $800 874.51 USD | $0.8 0.88 USD | $0.8499 0.93 USD | $77.44M 84.65M USD | 0 | -$0.9 -0.9 USD | |
| Cantargia AB (publ) 7V3.F | $0.38 0.42 USD |
+2.43
|
$76.66M 83.8M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $76.66M 83.8M USD | 0 | -$0.12 -0.1 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.15 USD |
+3.76
|
$75.38M 82.4M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.38M 82.4M USD | 0 | -$0.01 -0.01 USD | |
| Bioceltix S.A. XI3.F | $12.82 14.01 USD |
-0.31
|
$74.63M 81.58M USD | $2 2.19 USD | $12.76 13.95 USD | $13.6 14.87 USD | $74.63M 81.58M USD | 0 | -$0.87 -0.9 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.68 0.75 USD |
+2.39
|
$74.32M 81.24M USD | $1.5K 1.64K USD | $0.68 0.75 USD | $0.68 0.75 USD | $74.32M 81.24M USD | 0 | -$1.19 -1.3 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7199 0.79 USD |
+1.41
|
$71.86M 78.55M USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $71.86M 78.55M USD | 0 | -$0.07 -0.07 USD | |
| ReproCELL Incorporated 6RC.F | $0.5999 0.65 USD |
+1.71
|
$71.09M 77.71M USD | $550 601.22 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $71.09M 77.71M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1199 0.13 USD |
0
|
$70.95M 77.56M USD | $8.57K 9.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $70.95M 77.56M USD | 0 | -$0.17 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
-1.41
|
$70.52M 77.08M USD | $36.97K 40.41K USD | $0.16 0.17 USD | $0.17 0.19 USD | $70.52M 77.08M USD | 0 | -$0.02 -0.02 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.23 1.34 USD |
+2.5
|
$69.95M 76.47M USD | $125 136.64 USD | $1.23 1.34 USD | $1.23 1.34 USD | $69.95M 76.47M USD | 0 | -$2.47 -2.7 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.79 0.86 USD |
-0.38
|
$69.66M 76.15M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $69.66M 76.15M USD | 0 | -$0.01 -0.01 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.25 1.36 USD |
-0.64
|
$67.91M 74.23M USD | $1.5K 1.64K USD | $1.22 1.33 USD | $1.25 1.36 USD | $67.91M 74.23M USD | 3.04 | $0.41 0.45 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.5 2.73 USD |
+10.62
|
$67.66M 73.96M USD | $650 710.54 USD | $2.42 2.65 USD | $2.5 2.73 USD | $67.66M 73.96M USD | 0 | -$0.38 -0.4 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.3099 0.33 USD |
-2.55
|
$67.03M 73.28M USD | $258 282.03 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $67.03M 73.28M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GEM.F | $2 2.18 USD |
+32.12
|
$66.08M 72.24M USD | $100 109.31 USD | $1.73 1.89 USD | $2 2.18 USD | $66.08M 72.24M USD | 0 | -$0.59 -0.6 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.35 1.48 USD |
+8.87
|
$65.72M 71.84M USD | $5.9K 6.45K USD | $1.35 1.48 USD | $1.35 1.48 USD | $65.72M 71.84M USD | 0 | -$1.09 -1.1 USD | |
| Antengene Corporation Limited 722.F | $0.07 0.07 USD |
-2.24
|
$65.24M 71.31M USD | $1.46K 1.59K USD | $0.07 0.07 USD | $0.07 0.07 USD | $65.24M 71.31M USD | 0 | -$0.12 -0.1 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.1 1.2 USD |
-2.48
|
$63.65M 69.57M USD | $10 10.93 USD | $1.1 1.2 USD | $1.1 1.2 USD | $63.65M 69.57M USD | 0 | -$0.99 -1.08 USD | |
| Mabion S.A. 272.F | $3.8 4.15 USD |
+0.26
|
$62.9M 68.76M USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $62.9M 68.76M USD | 6.32 | $0.6 0.66 USD | |
| Champions Oncology, Inc. 2I3.F | $4.54 4.96 USD |
-1.73
|
$62.57M 68.4M USD | $250 273.28 USD | $4.52 4.94 USD | $4.54 4.96 USD | $62.57M 68.4M USD | 0 | -$0.66 -0.7 USD | |
| Annovis Bio, Inc. 07X.F | $5.6 6.12 USD |
+2.38
|
$62.56M 68.39M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $62.56M 68.39M USD | 0 | -$4.92 -5.3 USD | |
| CEL-SCI Corporation LSRM.F | $1.12 1.23 USD |
-5.8
|
$62.07M 67.85M USD | $20 21.86 USD | $1.12 1.23 USD | $1.12 1.23 USD | $62.07M 67.85M USD | 0 | -$0.56 -0.6 USD | |
| IN8bio, Inc. 6JH.F | $1.36 1.49 USD |
0
|
$60.01M 65.6M USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.01M 65.6M USD | 0 | -$0.84 -0.9 USD | |
| AnGes, Inc. AJW.F | $0.2 0.22 USD |
-1.94
|
$57.15M 62.47M USD | $1.15K 1.26K USD | $0.2 0.22 USD | $0.2 0.22 USD | $57.15M 62.47M USD | 0 | -$0.19 -0.2 USD | |
| Genenta Science S.p.A. K5F.F | $2.82 3.08 USD |
+4.44
|
$55.09M 60.22M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $55.09M 60.22M USD | 0 | -$0.64 -0.6 USD | |
| Molecure S.A. 1B1.F | $3.19 3.49 USD |
-0.31
|
$55.06M 60.19M USD | $1 1.09 USD | $3.19 3.49 USD | $3.19 3.49 USD | $55.06M 60.19M USD | 0 | -$0.25 -0.2 USD | |
| Nutriband Inc. 9WV.F | $4.94 5.4 USD |
+3.35
|
$54.6M 59.69M USD | $2K 2.19K USD | $4.94 5.4 USD | $4.94 5.4 USD | $54.6M 59.69M USD | 0 | -$0.74 -0.8 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.3 4.7 USD |
+6.97
|
$54.43M 59.5M USD | $1 1.09 USD | $4.3 4.7 USD | $4.3 4.7 USD | $54.43M 59.5M USD | 0 | -$1.24 -1.3 USD | |
| BRAIN Biotech AG BNN.F | $2.49 2.72 USD |
-8.12
|
$54.4M 59.47M USD | $3K 3.28K USD | $2.49 2.72 USD | $2.49 2.72 USD | $54.4M 59.47M USD | 0 | -$0.37 -0.4 USD | |
| Sareum Holdings plc RYH0.F | $0.4799 0.52 USD |
-2.05
|
$54.25M 59.3M USD | $2.5K 2.73K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $54.25M 59.3M USD | 0 | -$0.07 -0.07 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.2099 0.23 USD |
-6.42
|
$52.44M 57.32M USD | $40 43.73 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $52.44M 57.32M USD | 0 | -$0.17 -0.1 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
-2.56
|
$51.57M 56.37M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.57M 56.37M USD | 0 | $0 0 USD | |
| PharmAust Limited ECQ.F | $0.1 0.11 USD |
0
|
$51.55M 56.35M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $51.55M 56.35M USD | 0 | -$0.01 -0.01 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.19 1.3 USD |
0
|
$50.27M 54.95M USD | $2 2.19 USD | $1.19 1.3 USD | $1.19 1.3 USD | $50.27M 54.95M USD | 0 | -$1.71 -1.8 USD | |
| BioLineRx Ltd. YP2A.F | $0.52 0.57 USD |
+2.97
|
$49.22M 53.8M USD | $255 278.75 USD | $0.52 0.57 USD | $0.52 0.57 USD | $49.22M 53.8M USD | 0 | -$0.73 -0.7 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.6899 0.75 USD |
-0.72
|
$48.6M 53.12M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $48.6M 53.12M USD | 0 | -$0.67 -0.7 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.18 3.48 USD |
+0.63
|
$47.85M 52.31M USD | $400 437.25 USD | $3.18 3.48 USD | $3.18 3.48 USD | $47.85M 52.31M USD | 0 | -$0.4 -0.4 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.76 1.92 USD |
+4.76
|
$47.28M 51.69M USD | $400 437.25 USD | $1.66 1.81 USD | $1.78 1.95 USD | $47.28M 51.69M USD | 0 | -$1.04 -1.1 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.2 1.31 USD |
+14.34
|
$44.89M 49.07M USD | $600 655.88 USD | $1.13 1.24 USD | $1.2 1.31 USD | $44.89M 49.07M USD | 0 | -$5.54 -6.05 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.5699 0.62 USD |
+0.88
|
$44.52M 48.67M USD | $1.83K 1.99K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $44.52M 48.67M USD | 0 | -$1.31 -1.4 USD | |
| NextCure, Inc. 2US.F | $1.55 1.69 USD |
+3.48
|
$44.31M 48.44M USD | $223 243.77 USD | $1.55 1.69 USD | $1.55 1.69 USD | $44.31M 48.44M USD | 0 | -$2.21 -2.4 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $3.88 4.24 USD |
-4.43
|
$43.98M 48.07M USD | $1.71K 1.87K USD | $3.58 3.91 USD | $3.88 4.24 USD | $43.98M 48.07M USD | 38.79 | $0.1 0.11 USD | |
| Clene Inc. 84C.F | $0.34 0.37 USD |
-2.3
|
$43.67M 47.73M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $43.67M 47.73M USD | 0 | -$0.37 -0.4 USD | |
| Arecor Therapeutics plc 6UI.F | $1.34 1.46 USD |
0
|
$43.46M 47.5M USD | $300 327.94 USD | $1.34 1.46 USD | $1.37 1.5 USD | $43.46M 47.5M USD | 0 | -$0.33 -0.3 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1799 0.2 USD |
+7.06
|
$43.17M 47.2M USD | $150 163.97 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $43.17M 47.2M USD | 0 | -$0.04 -0.04 USD | |
| IGC Pharma, Inc. IGS1.F | $0.4299 0.47 USD |
+9.74
|
$42.49M 46.45M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $42.49M 46.45M USD | 0 | -$0.24 -0.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.04 2.23 USD |
-1.92
|
$42M 45.92M USD | $700 765.19 USD | $2.04 2.23 USD | $2.04 2.23 USD | $42M 45.92M USD | 0 | -$3.43 -3.7 USD | |
| Lytix Biopharma AS 6BG.F | $0.8399 0.92 USD |
+8.27
|
$41.57M 45.45M USD | $333 364.01 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $41.57M 45.45M USD | 0 | -$0.21 -0.2 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3499 0.38 USD |
-5.43
|
$40.78M 44.58M USD | $350 382.6 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $40.78M 44.58M USD | 0 | -$0.13 -0.1 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.61 1.76 USD |
+3.21
|
$39.53M 43.21M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.61 1.76 USD | $39.53M 43.21M USD | 0 | -$2.46 -2.6 USD | |
| ABIONYX Pharma SA 609.F | $1.14 1.25 USD |
-4.04
|
$39.42M 43.09M USD | $33 36.07 USD | $1.14 1.25 USD | $1.14 1.25 USD | $39.42M 43.09M USD | 0 | -$0.12 -0.1 USD | |
| Saniona AB (publ) 30S.F | $0.32 0.34 USD |
+15.99
|
$37.28M 40.76M USD | $100 109.31 USD | $0.32 0.34 USD | $0.32 0.34 USD | $37.28M 40.76M USD | 0 | -$0.09 -0.09 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.41 1.54 USD |
-4.09
|
$36.96M 40.4M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.48 1.62 USD | $36.96M 40.4M USD | 0 | -$0.42 -0.4 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
+8.36
|
$36.29M 39.67M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.29M 39.67M USD | 0 | -$0.11 -0.1 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-25.6
|
$35.9M 39.25M USD | $32K 34.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.9M 39.25M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.11 USD |
-0.57
|
$34.78M 38.02M USD | $9.3K 10.17K USD | $0.11 0.11 USD | $0.11 0.11 USD | $34.78M 38.02M USD | 10.50 | $0.01 0.01 USD | |
| Medigene AG MDG1.F | $1.12 1.22 USD |
-6.28
|
$33.9M 37.05M USD | $2.2K 2.4K USD | $1.11 1.21 USD | $1.18 1.28 USD | $33.9M 37.05M USD | 0 | -$0.63 -0.6 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.1 2.3 USD |
-1.41
|
$33.27M 36.37M USD | $2.5K 2.73K USD | $2.06 2.25 USD | $2.1 2.3 USD | $33.27M 36.37M USD | 0 | -$1.09 -1.1 USD | |
| genOway Société anonyme JEH.F | $3.88 4.24 USD |
-1.77
|
$33.1M 36.18M USD | $1.7K 1.86K USD | $3.88 4.24 USD | $3.88 4.24 USD | $33.1M 36.18M USD | 16.16 | $0.24 0.26 USD | |
| ImmuCell Corporation IUL.F | $4.14 4.53 USD |
0
|
$32.98M 36.05M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $32.98M 36.05M USD | 0 | -$0.48 -0.5 USD | |
| GenSight Biologics S.A. G49N.F | $0.28 0.31 USD |
-13.61
|
$32.84M 35.9M USD | $6.75K 7.38K USD | $0.28 0.31 USD | $0.28 0.31 USD | $32.84M 35.9M USD | 0 | -$0.54 -0.5 USD | |
| European Medical Solutions AS0.F | $0.02 0.02 USD |
-4.55
|
$32.77M 35.82M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.77M 35.82M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.14 0.16 USD |
+0.71
|
$31.19M 34.09M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $31.19M 34.09M USD | 0 | -$0.05 -0.05 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.3599 0.39 USD |
-5.77
|
$29.33M 32.06M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $29.33M 32.06M USD | 0 | -$0.93 -1.01 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
0
|
$27.05M 29.57M USD | $20.4K 22.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.05M 29.57M USD | 0 | -$0.05 -0.05 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.28 1.4 USD |
+3.23
|
$26.72M 29.2M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $26.72M 29.2M USD | 0 | -$1.34 -1.4 USD | |
| SynAct Pharma AB 8F8.F | $0.63 0.69 USD |
+1.29
|
$26.62M 29.1M USD | $380 415.39 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $26.62M 29.1M USD | 0 | -$0.51 -0.5 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $2.04 2.22 USD |
-2.4
|
$26.22M 28.67M USD | $128 139.92 USD | $2.04 2.22 USD | $2.09 2.28 USD | $26.22M 28.67M USD | 0 | -$0.65 -0.7 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.68 0.74 USD |
-0.73
|
$26.06M 28.48M USD | $3.61K 3.94K USD | $0.68 0.74 USD | $0.68 0.74 USD | $26.06M 28.48M USD | 0 | -$1.54 -1.6 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.8499 0.93 USD |
-1.73
|
$24.4M 26.67M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $24.4M 26.67M USD | 0 | -$0.39 -0.4 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.34 0.38 USD |
+0.88
|
$24.22M 26.48M USD | $2.5K 2.73K USD | $0.34 0.38 USD | $0.34 0.38 USD | $24.22M 26.48M USD | 0 | -$0.29 -0.3 USD | |
| Ultimovacs ASA 7UM.F | $0.66 0.72 USD |
-0.9
|
$23.71M 25.92M USD | $500 546.57 USD | $0.65 0.71 USD | $0.67 0.73 USD | $23.71M 25.92M USD | 0 | -$0.46 -0.5 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.7299 0.8 USD |
-3.95
|
$23.36M 25.54M USD | $6.51K 7.12K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $23.36M 25.54M USD | 0 | -$0.73 -0.7 USD | |
| NFL Biosciences SA 82F.F | $2.34 2.56 USD |
+4.46
|
$23.36M 25.54M USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $23.36M 25.54M USD | 0 | -$0.46 -0.5 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
0
|
$23.32M 25.49M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $23.32M 25.49M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.53 0.58 USD |
0
|
$22.74M 24.86M USD | $213 232.84 USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.74M 24.86M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$22.74M 24.86M USD | $16.5K 18.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.74M 24.86M USD | 0 | -$0.01 -0.01 USD | |
| GlycoMimetics, Inc. GKO.F | $0.34 0.37 USD |
+44.37
|
$22.37M 24.45M USD | $5.7K 6.23K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $22.37M 24.45M USD | 0 | -$0.54 -0.5 USD | |
| Fermentalg SA 1F6.F | $0.4099 0.45 USD |
-0.84
|
$22.26M 24.34M USD | $4.5K 4.92K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $22.26M 24.34M USD | 0 | -$0.32 -0.3 USD | |
| Equillium, Inc. 0FY.F | $0.5999 0.66 USD |
+1.52
|
$22.2M 24.26M USD | $1.8K 1.97K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.2M 24.26M USD | 0 | -$0.33 -0.3 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.31 USD |
+0.7
|
$22.18M 24.24M USD | $5.24K 5.72K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $22.18M 24.24M USD | 0 | -$0.05 -0.05 USD | |
| Nanologica AB (publ) 4YD.F | $0.5 0.54 USD |
-1.39
|
$22.15M 24.22M USD | $90 98.38 USD | $0.5 0.54 USD | $0.5 0.54 USD | $22.15M 24.22M USD | 0 | -$0.19 -0.2 USD | |
| Thor Medical ASA 8NN.F | $0.08999 0.1 USD |
+13.57
|
$22.09M 24.15M USD | $26K 28.42K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $22.09M 24.15M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.2399 0.26 USD |
-0.82
|
$22.05M 24.1M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.05M 24.1M USD | 0 | -$0.13 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||