Result Page 4 for Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (648)
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
Healthcare (648)
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4799 0.53 USD |
+3.31
|
$104.47M 114.2M USD | $5K 5.47K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $104.47M 114.2M USD | 0 | -$1.38 -1.5 USD | |
| OSE Immunotherapeutics SA 6OP.F | $4.65 5.08 USD |
-1.06
|
$101.72M 111.19M USD | $80 87.45 USD | $4.65 5.08 USD | $4.65 5.08 USD | $101.72M 111.19M USD | 0 | -$1.18 -1.2 USD | |
| HBM Holdings Limited 6XY.F | $0.1199 0.13 USD |
0
|
$98.94M 108.16M USD | $1.61K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $98.94M 108.16M USD | 3.83 | $0.03 0.03 USD | |
| Allakos Inc. 37Z.F | $1.11 1.21 USD |
+4.91
|
$97.58M 106.67M USD | $460 502.84 USD | $1.11 1.21 USD | $1.11 1.21 USD | $97.58M 106.67M USD | 0 | -$2 -2.1 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.38 2.6 USD |
-2.54
|
$96.27M 105.24M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $96.27M 105.24M USD | 18.27 | $0.13 0.14 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.6199 0.68 USD |
-0.35
|
$93.66M 102.38M USD | $1.3K 1.42K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $93.66M 102.38M USD | 0 | -$0.83 -0.9 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.8399 0.92 USD |
-3.27
|
$89.8M 98.16M USD | $150 163.97 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $89.8M 98.16M USD | 0 | -$1.12 -1.2 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.56 1.71 USD |
+0.77
|
$84.25M 92.1M USD | $1.4K 1.53K USD | $1.56 1.71 USD | $1.56 1.71 USD | $84.25M 92.1M USD | 3.91 | $0.4 0.44 USD | |
| PharmAust Limited ECQ.F | $0.19 0.21 USD |
+3.23
|
$84.15M 91.99M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $84.15M 91.99M USD | 0 | -$0.01 -0.01 USD | |
| Brii Biosciences Limited 7SS.F | $0.11 0.12 USD |
-7.5
|
$84.09M 91.92M USD | $457 499.56 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $84.09M 91.92M USD | 0 | -$0.03 -0.03 USD | |
| Healios K.K. 6VX.F | $0.91 0.99 USD |
-3.7
|
$83.92M 91.73M USD | $600 655.88 USD | $0.91 0.99 USD | $0.91 0.99 USD | $83.92M 91.73M USD | 0 | -$0.34 -0.3 USD | |
| InflaRx N.V. IF0.F | $1.42 1.55 USD |
0
|
$83.73M 91.53M USD | $2.11K 2.31K USD | $1.42 1.55 USD | $1.44 1.57 USD | $83.73M 91.53M USD | 0 | -$0.78 -0.8 USD | |
| 4SC AG VSC.F | $8.22 8.99 USD |
0
|
$83.14M 90.88M USD | $20 21.86 USD | $8.22 8.99 USD | $8.22 8.99 USD | $83.14M 90.88M USD | 0 | -$0.81 -0.8 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $2.55 2.79 USD |
+6.08
|
$82.67M 90.37M USD | $2.85K 3.12K USD | $2.55 2.79 USD | $2.57 2.81 USD | $82.67M 90.37M USD | 0 | -$5.73 -6.2 USD | |
| CEL-SCI Corporation LSRM.F | $1.51 1.65 USD |
-1.31
|
$82.03M 89.67M USD | $360 393.53 USD | $1.51 1.65 USD | $1.51 1.65 USD | $82.03M 89.67M USD | 0 | -$0.64 -0.6 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.09 1.19 USD |
-2.46
|
$80.36M 87.85M USD | $270 295.15 USD | $1.09 1.19 USD | $1.17 1.28 USD | $80.36M 87.85M USD | 13.65 | $0.08 0.09 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.65 0.71 USD |
-0.97
|
$80.34M 87.82M USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $80.34M 87.82M USD | 0 | -$2.43 -2.6 USD | |
| Chimerix, Inc. CXF.F | $0.89 0.97 USD |
-2.53
|
$79.9M 87.34M USD | $9 9.84 USD | $0.88 0.97 USD | $0.91 0.99 USD | $79.9M 87.34M USD | 0 | -$0.87 -0.9 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8 0.88 USD |
+0.63
|
$79.76M 87.19M USD | $500 546.57 USD | $0.8 0.88 USD | $0.81 0.88 USD | $79.76M 87.19M USD | 0 | -$0.12 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.63 1.78 USD |
0
|
$79.29M 86.67M USD | $5.9K 6.45K USD | $1.62 1.77 USD | $1.63 1.78 USD | $79.29M 86.67M USD | 0 | -$1.03 -1.1 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $1 1.09 USD |
-1.96
|
$77.09M 84.27M USD | $90 98.38 USD | $0.9899 1.08 USD | $1 1.09 USD | $77.09M 84.27M USD | 0 | -$0.09 -0.09 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.9 3.17 USD |
-3.33
|
$76.71M 83.86M USD | $3.3K 3.61K USD | $2.9 3.17 USD | $3.06 3.34 USD | $76.71M 83.86M USD | 0 | -$1.46 -1.5 USD | |
| Antengene Corporation Limited 722.F | $0.08999 0.1 USD |
-1.05
|
$76.26M 83.36M USD | $1.46K 1.59K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $76.26M 83.36M USD | 0 | -$0.12 -0.1 USD | |
| ReproCELL Incorporated 6RC.F | $0.67 0.73 USD |
-3.62
|
$73.51M 80.35M USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $73.51M 80.35M USD | 0 | -$0.02 -0.02 USD | |
| BIOTON S.A. 7U5.F | $0.8499 0.93 USD |
+5.08
|
$72.81M 79.59M USD | $5K 5.47K USD | $0.81 0.88 USD | $0.8499 0.93 USD | $72.81M 79.59M USD | 84.79 | $0.01 0.01 USD | |
| Synthaverse S.A. 6NQ.F | $0.9699 1.06 USD |
+5.23
|
$72.77M 79.55M USD | $1.1K 1.2K USD | $0.88 0.96 USD | $0.9699 1.06 USD | $72.77M 79.55M USD | 96.60 | $0.01 0.01 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.29 1.41 USD |
+1.1
|
$72.7M 79.47M USD | $4.42K 4.83K USD | $1.29 1.41 USD | $1.29 1.41 USD | $72.7M 79.47M USD | 0 | -$1.25 -1.3 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-14.05
|
$72.47M 79.22M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.47M 79.22M USD | 0 | -$0.02 -0.02 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.9699 1.06 USD |
+2.21
|
$70.54M 77.11M USD | $3.4K 3.72K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $70.54M 77.11M USD | 0 | -$1.27 -1.3 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05999 0.07 USD |
+11.4
|
$70.43M 76.99M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.43M 76.99M USD | 0 | -$0.01 -0.01 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.66 2.91 USD |
+10.83
|
$70.23M 76.78M USD | $650 710.54 USD | $2.66 2.91 USD | $2.66 2.91 USD | $70.23M 76.78M USD | 0 | -$0.38 -0.4 USD | |
| BRAIN Biotech AG BNN.F | $3.19 3.49 USD |
0
|
$69.69M 76.18M USD | $1.4K 1.53K USD | $3.19 3.49 USD | $3.19 3.49 USD | $69.69M 76.18M USD | 0 | -$0.38 -0.4 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
-5.88
|
$69.69M 76.18M USD | $10K 10.93K USD | $0.77 0.84 USD | $0.77 0.84 USD | $69.69M 76.18M USD | 0 | -$0.36 -0.3 USD | |
| Bioceltix S.A. XI3.F | $14.32 15.65 USD |
+1.13
|
$69.44M 75.91M USD | $2 2.19 USD | $14.16 15.48 USD | $15.14 16.55 USD | $69.44M 75.91M USD | 0 | -$0.82 -0.8 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.34 0.37 USD |
+31.78
|
$69.26M 75.71M USD | $258 282.03 USD | $0.28 0.31 USD | $0.34 0.37 USD | $69.26M 75.71M USD | 0 | -$0.04 -0.04 USD | |
| AnGes, Inc. AJW.F | $0.28 0.31 USD |
-2.76
|
$68.57M 74.96M USD | $1 1.09 USD | $0.28 0.31 USD | $0.28 0.31 USD | $68.57M 74.96M USD | 0 | -$0.24 -0.2 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1199 0.13 USD |
-0.83
|
$67.67M 73.97M USD | $8.57K 9.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $67.67M 73.97M USD | 0 | -$0.17 -0.1 USD | |
| Cantargia AB (publ) 7V3.F | $0.34 0.37 USD |
-7.12
|
$64.69M 70.72M USD | $591 646.04 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $64.69M 70.72M USD | 0 | -$0.15 -0.1 USD | |
| Molecure S.A. 1B1.F | $3.79 4.14 USD |
-0.66
|
$64.04M 70.01M USD | $360 393.53 USD | $3.79 4.14 USD | $3.79 4.14 USD | $64.04M 70.01M USD | 0 | -$0.26 -0.2 USD | |
| Champions Oncology, Inc. 2I3.F | $4.52 4.94 USD |
0
|
$63.37M 69.27M USD | $250 273.28 USD | $4.52 4.94 USD | $4.54 4.96 USD | $63.37M 69.27M USD | 0 | -$0.67 -0.7 USD | |
| Mabion S.A. 272.F | $3.8 4.15 USD |
-2.69
|
$62.77M 68.62M USD | $54 59.03 USD | $3.8 4.15 USD | $3.8 4.15 USD | $62.77M 68.62M USD | 4.52 | $0.84 0.92 USD | |
| Valbiotis SA 8JD.F | $3.93 4.3 USD |
0
|
$62.32M 68.12M USD | $493 538.92 USD | $3.93 4.3 USD | $3.93 4.3 USD | $62.32M 68.12M USD | 0 | -$0.85 -0.9 USD | |
| Equillium, Inc. 0FY.F | $1.74 1.9 USD |
+2
|
$62.12M 67.9M USD | $1.25K 1.37K USD | $1.73 1.89 USD | $1.8 1.97 USD | $62.12M 67.9M USD | 0 | -$0.35 -0.3 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.8199 0.9 USD |
+11.56
|
$59.7M 65.26M USD | $1.28K 1.39K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $59.7M 65.26M USD | 0 | -$1.31 -1.4 USD | |
| Genenta Science S.p.A. K5F.F | $3.08 3.37 USD |
+1.99
|
$58.87M 64.35M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $58.87M 64.35M USD | 0 | -$0.64 -0.6 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.11 0.11 USD |
0
|
$57.35M 62.69M USD | $1.34K 1.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $57.35M 62.69M USD | 0 | -$0.01 -0.01 USD | |
| Acticor Biotech SAS 7V7.F | $3.53 3.86 USD |
+2.92
|
$56.94M 62.24M USD | $7 7.65 USD | $3.29 3.6 USD | $3.53 3.86 USD | $56.94M 62.24M USD | 0 | -$1.67 -1.8 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.64 5.07 USD |
0
|
$56.01M 61.23M USD | $20 21.86 USD | $4.64 5.07 USD | $4.64 5.07 USD | $56.01M 61.23M USD | 0 | -$1.24 -1.3 USD | |
| BioLineRx Ltd. YP2A.F | $0.5899 0.64 USD |
-7.81
|
$53.42M 58.4M USD | $255 278.75 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $53.42M 58.4M USD | 0 | -$0.84 -0.9 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $2.05 2.24 USD |
+1.49
|
$50.6M 55.31M USD | $1.28K 1.4K USD | $2.05 2.24 USD | $2.05 2.24 USD | $50.6M 55.31M USD | 0 | -$0.66 -0.7 USD | |
| NextCure, Inc. 2US.F | $1.74 1.9 USD |
+0.12
|
$49.95M 54.6M USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $49.95M 54.6M USD | 0 | -$2.1 -2.2 USD | |
| Arecor Therapeutics plc 6UI.F | $1.56 1.71 USD |
+0.65
|
$49.29M 53.88M USD | $100 109.31 USD | $1.56 1.71 USD | $1.58 1.73 USD | $49.29M 53.88M USD | 0 | -$0.36 -0.3 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.17 0.18 USD |
+0.86
|
$47.51M 51.94M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.17 0.18 USD | $47.51M 51.94M USD | 0 | -$0.1 -0.1 USD | |
| IN8bio, Inc. 6JH.F | $1.06 1.16 USD |
+12.17
|
$45.88M 50.16M USD | $6.7K 7.32K USD | $1.06 1.16 USD | $1.06 1.16 USD | $45.88M 50.16M USD | 0 | -$0.93 -1.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+5.71
|
$45.5M 49.74M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.5M 49.74M USD | 0 | $0 0 USD | |
| Mendus AB (publ) 1YG.F | $0.02999 0.03 USD |
+54.19
|
$45.24M 49.45M USD | $19K 20.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.24M 49.45M USD | 0 | -$0.03 -0.03 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.83 2 USD |
0
|
$44.93M 49.12M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $44.93M 49.12M USD | 0 | -$2.27 -2.4 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $1.16 1.27 USD |
+1.05
|
$44.23M 48.35M USD | $5.9K 6.45K USD | $1.16 1.27 USD | $1.17 1.28 USD | $44.23M 48.35M USD | 0 | -$1.71 -1.8 USD | |
| Clene Inc. 84C.F | $0.34 0.38 USD |
0
|
$44.18M 48.29M USD | $90 98.38 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $44.18M 48.29M USD | 0 | -$0.44 -0.4 USD | |
| ARCA biopharma, Inc. HQ10.F | $3 3.28 USD |
+3.45
|
$43.8M 47.88M USD | $750 819.85 USD | $3 3.28 USD | $3 3.28 USD | $43.8M 47.88M USD | 0 | -$0.35 -0.3 USD | |
| GeNeuro SA GEM.F | $1.41 1.54 USD |
+1.44
|
$43.65M 47.72M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $43.65M 47.72M USD | 0 | -$0.54 -0.5 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$43.01M 47.02M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.01M 47.02M USD | 0 | $0 0 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.7 1.86 USD |
+2.78
|
$42.56M 46.53M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.7 1.86 USD | $42.56M 46.53M USD | 0 | -$0.43 -0.4 USD | |
| Viracta Therapeutics, Inc. RYI.F | $1.07 1.17 USD |
0
|
$42.1M 46.03M USD | $300 327.94 USD | $1.07 1.17 USD | $1.07 1.17 USD | $42.1M 46.03M USD | 0 | -$1.23 -1.3 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.38 0.41 USD |
+5.59
|
$41.15M 44.98M USD | $1.5K 1.64K USD | $0.38 0.41 USD | $0.38 0.41 USD | $41.15M 44.98M USD | 0 | -$0.17 -0.1 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.7199 0.79 USD |
+1.05
|
$39.54M 43.23M USD | $500 546.57 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $39.54M 43.23M USD | 0 | -$2.04 -2.2 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.2999 0.33 USD |
+4.9
|
$39.18M 42.83M USD | $350 382.6 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $39.18M 42.83M USD | 0 | -$0.12 -0.1 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $1.52 1.66 USD |
-0.65
|
$39.09M 42.74M USD | $5.92K 6.47K USD | $1.52 1.66 USD | $1.52 1.66 USD | $39.09M 42.74M USD | 0 | -$1.53 -1.6 USD | |
| Oncopeptides AB (publ) OND.F | $0.4199 0.45 USD |
-4.37
|
$38.97M 42.6M USD | $40 43.73 USD | $0.39 0.43 USD | $0.4299 0.47 USD | $38.97M 42.6M USD | 0 | -$0.25 -0.2 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
+2.34
|
$37.7M 41.21M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.7M 41.21M USD | 0 | -$0.05 -0.05 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.55 0.6 USD |
-3.16
|
$37.66M 41.16M USD | $811 886.53 USD | $0.53 0.58 USD | $0.55 0.6 USD | $37.66M 41.16M USD | 0 | -$0.37 -0.4 USD | |
| Redx Pharma Plc 0RX.F | $0.08 0.09 USD |
+7.74
|
$37.56M 41.06M USD | $150 163.97 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $37.56M 41.06M USD | 0 | -$0.12 -0.1 USD | |
| ImmuCell Corporation IUL.F | $4.74 5.18 USD |
-0.84
|
$36.74M 40.16M USD | $1.63K 1.79K USD | $4.74 5.18 USD | $4.74 5.18 USD | $36.74M 40.16M USD | 0 | -$0.7 -0.7 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
+5.53
|
$36.43M 39.82M USD | $9.3K 10.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.43M 39.82M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.F | $1.04 1.14 USD |
+1.56
|
$36M 39.36M USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $36M 39.36M USD | 0 | -$0.11 -0.1 USD | |
| Nutriband Inc. 9WV.F | $3.98 4.35 USD |
-1.97
|
$34.78M 38.02M USD | $6 6.56 USD | $3.98 4.35 USD | $3.98 4.35 USD | $34.78M 38.02M USD | 0 | -$0.62 -0.6 USD | |
| Starpharma Holdings Limited PQ6.F | $0.07 0.08 USD |
+4.96
|
$33.91M 37.07M USD | $56.9K 62.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.91M 37.07M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.78 0.85 USD |
-4.32
|
$33.91M 37.07M USD | $213 232.84 USD | $0.78 0.85 USD | $0.78 0.85 USD | $33.91M 37.07M USD | 0 | -$0.14 -0.1 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1.25 1.37 USD |
+3.31
|
$33.37M 36.47M USD | $1.25K 1.37K USD | $1.2 1.31 USD | $1.25 1.37 USD | $33.37M 36.47M USD | 0 | -$0.44 -0.4 USD | |
| genOway Société anonyme JEH.F | $4.06 4.44 USD |
+1.5
|
$33.29M 36.39M USD | $36 39.35 USD | $4.06 4.44 USD | $4.06 4.44 USD | $33.29M 36.39M USD | 21.36 | $0.19 0.21 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.86 3.13 USD |
-2.72
|
$32.7M 35.75M USD | $900 983.82 USD | $2.86 3.13 USD | $2.86 3.13 USD | $32.7M 35.75M USD | 0 | -$3.33 -3.6 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
+20.48
|
$32.47M 35.5M USD | $462 505.03 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.47M 35.5M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.74 1.9 USD |
-52.2
|
$32.36M 35.38M USD | $517 565.15 USD | $1.74 1.9 USD | $1.74 1.9 USD | $32.36M 35.38M USD | 0 | -$1.37 -1.4 USD | |
| IGC Pharma, Inc. IGS1.F | $0.4799 0.53 USD |
+0.42
|
$31.84M 34.81M USD | $5K 5.47K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $31.84M 34.81M USD | 0 | -$0.24 -0.2 USD | |
| GenSight Biologics S.A. G49N.F | $0.39 0.42 USD |
+7.47
|
$31.17M 34.08M USD | $6.75K 7.38K USD | $0.39 0.42 USD | $0.39 0.42 USD | $31.17M 34.08M USD | 0 | -$0.63 -0.6 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.8 3.06 USD |
-2.78
|
$31.15M 34.05M USD | $1.71K 1.87K USD | $2.66 2.91 USD | $2.8 3.06 USD | $31.15M 34.05M USD | 28.00 | $0.1 0.11 USD | |
| Marinomed Biotech AG 93Z.F | $19.75 21.59 USD |
+0.77
|
$30.58M 33.43M USD | $100 109.31 USD | $19.75 21.59 USD | $19.75 21.59 USD | $30.58M 33.43M USD | 0 | -$4.15 -4.5 USD | |
| Ultimovacs ASA 7UM.F | $0.79 0.86 USD |
-0.38
|
$29.54M 32.29M USD | $5 5.47 USD | $0.79 0.86 USD | $0.79 0.86 USD | $29.54M 32.29M USD | 0 | -$0.47 -0.5 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
0
|
$27.81M 30.4M USD | $354 386.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.81M 30.4M USD | 0 | -$0.03 -0.03 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $1.72 1.88 USD |
-0.81
|
$27.04M 29.56M USD | $2.5K 2.73K USD | $1.69 1.85 USD | $1.72 1.88 USD | $27.04M 29.56M USD | 0 | -$1.07 -1.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.3099 0.33 USD |
-0.33
|
$26.91M 29.42M USD | $200 218.63 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $26.91M 29.42M USD | 0 | -$0.14 -0.1 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
-7.82
|
$26.57M 29.04M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.57M 29.04M USD | 1.65 | $0.05 0.05 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.52 0.57 USD |
-4.59
|
$26.15M 28.58M USD | $180 196.76 USD | $0.52 0.57 USD | $0.56 0.61 USD | $26.15M 28.58M USD | 0 | -$0.56 -0.6 USD | |
| Fermentalg SA 1F6.F | $0.5899 0.65 USD |
-3.26
|
$26.05M 28.47M USD | $708 773.94 USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $26.05M 28.47M USD | 0 | -$0.24 -0.2 USD | |
| Thor Medical ASA 8NN.F | $0.11 0.12 USD |
+42.27
|
$26.02M 28.44M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.02M 28.44M USD | 0 | -$0.1 -0.1 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
-4
|
$25.36M 27.73M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.36M 27.73M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.65 0.71 USD |
+1.88
|
$25.21M 27.56M USD | $300 327.94 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $25.21M 27.56M USD | 0 | -$1.08 -1.1 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2999 0.33 USD |
0
|
$24.62M 26.91M USD | $5.24K 5.72K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $24.62M 26.91M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||