Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (648)
- {{country.name}}
- Alle Länder
- Deutschland (648)
Frankfurt (648)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Gesundheitswesen (648)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (648)
Biotechnologie (648)
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.12 2.31 USD |
-0.42
|
$87.93M 96.12M USD | $200 218.63 USD | $2.12 2.31 USD | $2.12 2.31 USD | $87.93M 96.12M USD | 8.81 | $0.24 0.26 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.36 2.58 USD |
+0.85
|
$87.61M 95.77M USD | $2.74K 2.99K USD | $2.36 2.58 USD | $2.36 2.58 USD | $87.61M 95.77M USD | 0 | -$2.03 -2.2 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.11 1.21 USD |
+2.17
|
$83.4M 91.17M USD | $4.3K 4.7K USD | $1.06 1.15 USD | $1.11 1.21 USD | $83.4M 91.17M USD | 15.82 | $0.07 0.08 USD | |
| 4SC AG VSC.F | $8.2 8.96 USD |
+3.02
|
$82.93M 90.66M USD | $260 284.22 USD | $7.68 8.4 USD | $8.2 8.96 USD | $82.93M 90.66M USD | 0 | -$0.81 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.75 0.82 USD |
+0.13
|
$81.43M 89.01M USD | $700 765.19 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $81.43M 89.01M USD | 0 | -$1.15 -1.2 USD | |
| Synthaverse S.A. 6NQ.F | $1.08 1.18 USD |
-0.55
|
$81.26M 88.82M USD | $400 437.25 USD | $1.01 1.1 USD | $1.08 1.18 USD | $81.26M 88.82M USD | 53.79 | $0.02 0.02 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.99 2.18 USD |
-2.45
|
$79.91M 87.35M USD | $2 2.19 USD | $1.99 2.18 USD | $1.99 2.18 USD | $79.91M 87.35M USD | 0 | -$1.77 -1.9 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.14 0.15 USD |
-6.71
|
$79.52M 86.92M USD | $8.57K 9.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $79.52M 86.92M USD | 0 | -$0.17 -0.1 USD | |
| InflaRx N.V. IF0.F | $1.31 1.43 USD |
-8.08
|
$78.42M 85.73M USD | $500 546.57 USD | $1.31 1.43 USD | $1.37 1.5 USD | $78.42M 85.73M USD | 0 | -$0.7 -0.7 USD | |
| Antengene Corporation Limited 722.F | $0.1 0.1 USD |
-1.03
|
$78.33M 85.63M USD | $1.46K 1.59K USD | $0.1 0.1 USD | $0.1 0.1 USD | $78.33M 85.63M USD | 0 | -$0.12 -0.1 USD | |
| Chimerix, Inc. CXF.F | $0.8499 0.92 USD |
-1.17
|
$77.76M 85M USD | $1.5K 1.64K USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $77.76M 85M USD | 0 | -$0.87 -0.9 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
+3.91
|
$76.93M 84.1M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $76.93M 84.1M USD | 0 | -$0.01 -0.01 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.16 USD |
+5.93
|
$76.89M 84.06M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $76.89M 84.06M USD | 0 | -$0.01 -0.01 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.58 1.73 USD |
-8.67
|
$76.86M 84.01M USD | $5.9K 6.45K USD | $1.58 1.73 USD | $1.58 1.73 USD | $76.86M 84.01M USD | 0 | -$0.99 -1.08 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.67 0.73 USD |
-8.84
|
$76.04M 83.12M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $76.04M 83.12M USD | 0 | -$0.16 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $6.46 7.06 USD |
-9.9
|
$75.32M 82.34M USD | $700 765.19 USD | $6.46 7.06 USD | $6.46 7.06 USD | $75.32M 82.34M USD | 0 | -$4.75 -5.1 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.23 1.34 USD |
-5.55
|
$74.78M 81.75M USD | $3.45K 3.77K USD | $1.23 1.34 USD | $1.23 1.34 USD | $74.78M 81.75M USD | 0 | -$1 -1.09 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.6199 0.68 USD |
-4.55
|
$74.75M 81.72M USD | $750 819.85 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $74.75M 81.72M USD | 0 | -$1.96 -2.1 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.33 0.36 USD |
0
|
$74.72M 81.68M USD | $258 282.03 USD | $0.33 0.36 USD | $0.33 0.36 USD | $74.72M 81.68M USD | 0 | -$0.04 -0.04 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1799 0.2 USD |
-0.54
|
$73.57M 80.43M USD | $5.31K 5.8K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $73.57M 80.43M USD | 0 | -$0.02 -0.02 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.34 1.47 USD |
-2.75
|
$73.4M 80.23M USD | $250 273.28 USD | $1.34 1.47 USD | $1.34 1.47 USD | $73.4M 80.23M USD | 3.27 | $0.41 0.45 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7199 0.78 USD |
+0.7
|
$72.14M 78.86M USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $72.14M 78.86M USD | 0 | -$0.07 -0.07 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.38 -0.4 USD | |
| BIOTON S.A. 7U5.F | $0.8 0.87 USD |
-1.12
|
$70.38M 76.93M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $70.38M 76.93M USD | 0 | -$0.01 -0.01 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.19 1.3 USD |
+0.85
|
$70.11M 76.64M USD | $600 655.88 USD | $1.19 1.3 USD | $1.19 1.3 USD | $70.11M 76.64M USD | 0 | -$2.44 -2.6 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Healios K.K. 6VX.F | $0.75 0.82 USD |
-7.98
|
$69.02M 75.45M USD | $600 655.88 USD | $0.75 0.82 USD | $0.75 0.82 USD | $69.02M 75.45M USD | 0 | -$0.43 -0.4 USD | |
| Mabion S.A. 272.F | $4.03 4.41 USD |
-1.47
|
$66.77M 72.99M USD | $40 43.73 USD | $4.03 4.41 USD | $4.03 4.41 USD | $66.77M 72.99M USD | 6.60 | $0.61 0.67 USD | |
| Bioceltix S.A. XI3.F | $13.6 14.87 USD |
-3.13
|
$66.53M 72.73M USD | $2 2.19 USD | $13.6 14.87 USD | $14.78 16.16 USD | $66.53M 72.73M USD | 0 | -$0.82 -0.8 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $4.1 4.48 USD |
-0.24
|
$64.69M 70.72M USD | $90 98.38 USD | $4.1 4.48 USD | $4.1 4.48 USD | $64.69M 70.72M USD | 0 | -$0.59 -0.6 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.71 1.87 USD |
-4.48
|
$64.56M 70.58M USD | $450 491.91 USD | $1.71 1.87 USD | $1.71 1.87 USD | $64.56M 70.58M USD | 0 | -$4.79 -5.2 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.34 2.56 USD |
-0.85
|
$64.2M 70.18M USD | $400 437.25 USD | $2.32 2.54 USD | $2.38 2.6 USD | $64.2M 70.18M USD | 0 | -$1.44 -1.5 USD | |
| ReproCELL Incorporated 6RC.F | $0.56 0.61 USD |
-4.31
|
$64.15M 70.12M USD | $550 601.22 USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.08 0.09 USD |
+9.73
|
$63.83M 69.77M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $63.83M 69.77M USD | 0 | -$0.03 -0.03 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $5.5 6.01 USD |
+4.76
|
$63M 68.87M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $63M 68.87M USD | 0 | -$1.24 -1.3 USD | |
| CEL-SCI Corporation LSRM.F | $1.15 1.26 USD |
-3.04
|
$62.23M 68.03M USD | $9.47K 10.35K USD | $1.15 1.26 USD | $1.15 1.26 USD | $62.23M 68.03M USD | 0 | -$0.64 -0.6 USD | |
| Molecure S.A. 1B1.F | $3.61 3.95 USD |
+2.41
|
$61.9M 67.67M USD | $360 393.53 USD | $3.61 3.95 USD | $3.61 3.95 USD | $61.9M 67.67M USD | 0 | -$0.25 -0.2 USD | |
| BRAIN Biotech AG BNN.F | $2.79 3.05 USD |
+5.28
|
$60.95M 66.63M USD | $420 459.12 USD | $2.66 2.91 USD | $2.79 3.05 USD | $60.95M 66.63M USD | 0 | -$0.38 -0.4 USD | |
| AnGes, Inc. AJW.F | $0.22 0.24 USD |
+0.92
|
$60.27M 65.88M USD | $1 1.09 USD | $0.22 0.24 USD | $0.25 0.28 USD | $60.27M 65.88M USD | 0 | -$0.19 -0.2 USD | |
| Champions Oncology, Inc. 2I3.F | $4.2 4.59 USD |
-0.94
|
$57.09M 62.41M USD | $250 273.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $57.09M 62.41M USD | 0 | -$0.67 -0.7 USD | |
| Arecor Therapeutics plc 6UI.F | $1.81 1.98 USD |
0
|
$56.99M 62.3M USD | $1.01K 1.1K USD | $1.79 1.96 USD | $1.82 1.99 USD | $56.99M 62.3M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $1.81 1.98 USD |
+0.28
|
$56.53M 61.79M USD | $1.1K 1.2K USD | $1.81 1.98 USD | $1.81 1.98 USD | $56.53M 61.79M USD | 0 | -$0.59 -0.6 USD | |
| Cantargia AB (publ) 7V3.F | $0.25 0.28 USD |
-5.36
|
$55.98M 61.2M USD | $3.3K 3.61K USD | $0.25 0.28 USD | $0.25 0.28 USD | $55.98M 61.2M USD | 0 | -$0.14 -0.1 USD | |
| Genenta Science S.p.A. K5F.F | $2.92 3.19 USD |
+8.96
|
$55.6M 60.78M USD | $2K 2.19K USD | $2.92 3.19 USD | $2.92 3.19 USD | $55.6M 60.78M USD | 0 | -$0.64 -0.6 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.52 2.75 USD |
-8.7
|
$53.32M 58.29M USD | $900 983.82 USD | $2.52 2.75 USD | $2.52 2.75 USD | $53.32M 58.29M USD | 0 | -$3.46 -3.7 USD | |
| Nutriband Inc. 9WV.F | $4.34 4.74 USD |
-1.81
|
$51.74M 56.56M USD | $2K 2.19K USD | $4.34 4.74 USD | $4.34 4.74 USD | $51.74M 56.56M USD | 0 | -$0.64 -0.6 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| BioLineRx Ltd. YP2A.F | $0.51 0.56 USD |
-3.77
|
$50.64M 55.36M USD | $255 278.75 USD | $0.51 0.56 USD | $0.51 0.56 USD | $50.64M 55.36M USD | 0 | -$0.83 -0.9 USD | |
| Oncopeptides AB (publ) OND.F | $0.2 0.22 USD |
-0.25
|
$49.14M 53.72M USD | $40 43.73 USD | $0.1799 0.19 USD | $0.2 0.22 USD | $49.14M 53.72M USD | 0 | -$0.17 -0.1 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.67 0.73 USD |
-6.34
|
$48.41M 52.92M USD | $1.4K 1.53K USD | $0.67 0.73 USD | $0.67 0.73 USD | $48.41M 52.92M USD | 0 | -$1.29 -1.4 USD | |
| Equillium, Inc. 0FY.F | $1.24 1.35 USD |
-1.28
|
$45.65M 49.9M USD | $1K 1.09K USD | $1.22 1.34 USD | $1.24 1.35 USD | $45.65M 49.9M USD | 0 | -$0.32 -0.3 USD | |
| ARCA biopharma, Inc. HQ10.F | $2.96 3.24 USD |
+0.68
|
$45.48M 49.72M USD | $2.03K 2.22K USD | $2.96 3.24 USD | $2.96 3.24 USD | $45.48M 49.72M USD | 0 | -$0.39 -0.4 USD | |
| Sareum Holdings plc RYH0.F | $0.4 0.44 USD |
+5.76
|
$44.35M 48.48M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.4 0.44 USD | $44.35M 48.48M USD | 0 | -$0.07 -0.07 USD | |
| PharmAust Limited ECQ.F | $0.08 0.09 USD |
-22.33
|
$43.51M 47.56M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $43.51M 47.56M USD | 0 | -$0.01 -0.01 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-5.77
|
$42.53M 46.49M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.53M 46.49M USD | 0 | $0 0 USD | |
| BerGenBio ASA 7BG.F | $0.009599 0.01 USD |
-1.03
|
$42.32M 46.26M USD | $3K 3.28K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $42.32M 46.26M USD | 0 | -$0.01 -0.01 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1799 0.19 USD |
+56.64
|
$42.31M 46.25M USD | $354 386.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $42.31M 46.25M USD | 0 | -$0.03 -0.03 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.57 1.71 USD |
+1.55
|
$42.2M 46.13M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.57 1.72 USD | $42.2M 46.13M USD | 0 | -$0.43 -0.4 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.54 0.59 USD |
-10.52
|
$41.9M 45.8M USD | $6.82K 7.46K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $41.9M 45.8M USD | 0 | -$0.97 -1.06 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.65 1.8 USD |
-2.94
|
$41.79M 45.68M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $41.79M 45.68M USD | 0 | -$2.36 -2.5 USD | |
| IN8bio, Inc. 6JH.F | $0.9499 1.03 USD |
-0.53
|
$41.7M 45.58M USD | $6.7K 7.32K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $41.7M 45.58M USD | 0 | -$0.83 -0.9 USD | |
| Clene Inc. 84C.F | $0.3099 0.34 USD |
-4.32
|
$41.69M 45.58M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $41.69M 45.58M USD | 0 | -$0.38 -0.4 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$41.65M 45.53M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.65M 45.53M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $1.48 1.62 USD |
0
|
$41.46M 45.32M USD | $223 243.77 USD | $1.47 1.61 USD | $1.48 1.62 USD | $41.46M 45.32M USD | 0 | -$2.11 -2.3 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
+2.67
|
$41.36M 45.21M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.36M 45.21M USD | 0 | -$0.01 -0.01 USD | |
| GenSight Biologics S.A. G49N.F | $0.3499 0.38 USD |
0
|
$39.54M 43.23M USD | $6.75K 7.38K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $39.54M 43.23M USD | 0 | -$0.54 -0.5 USD | |
| ABIONYX Pharma SA 609.F | $1.13 1.23 USD |
+0.36
|
$39.1M 42.74M USD | $33 36.07 USD | $1.13 1.23 USD | $1.13 1.23 USD | $39.1M 42.74M USD | 0 | -$0.12 -0.1 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
-2
|
$38.51M 42.09M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.51M 42.09M USD | 0 | -$0.1 -0.1 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.37 2.59 USD |
+1.28
|
$37.47M 40.96M USD | $2.5K 2.73K USD | $2.33 2.55 USD | $2.37 2.59 USD | $37.47M 40.96M USD | 0 | -$1.09 -1.1 USD | |
| Medigene AG MDG1.F | $1.25 1.37 USD |
+4.17
|
$36.84M 40.28M USD | $2.05K 2.24K USD | $1.2 1.31 USD | $1.25 1.37 USD | $36.84M 40.28M USD | 0 | -$0.63 -0.6 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.53 0.57 USD |
+1.16
|
$36.79M 40.22M USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $36.79M 40.22M USD | 0 | -$0.37 -0.4 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.2899 0.31 USD |
+0.7
|
$36.46M 39.86M USD | $350 382.6 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $36.46M 39.86M USD | 0 | -$0.12 -0.1 USD | |
| genOway Société anonyme JEH.F | $4.15 4.54 USD |
-3.49
|
$35.33M 38.62M USD | $1.7K 1.86K USD | $4.15 4.54 USD | $4.15 4.54 USD | $35.33M 38.62M USD | 17.29 | $0.24 0.26 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.12 USD |
-4.16
|
$34.94M 38.19M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.94M 38.19M USD | 10.59 | $0.01 0.01 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.64 0.7 USD |
-4.91
|
$34.94M 38.19M USD | $6K 6.56K USD | $0.64 0.7 USD | $0.64 0.7 USD | $34.94M 38.19M USD | 0 | -$2.09 -2.2 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
+2.44
|
$32.77M 35.82M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.77M 35.82M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $4.18 4.57 USD |
-2.79
|
$32.77M 35.82M USD | $60 65.59 USD | $4.18 4.57 USD | $4.18 4.57 USD | $32.77M 35.82M USD | 0 | -$0.7 -0.7 USD | |
| Fermentalg SA 1F6.F | $0.5999 0.66 USD |
+7.32
|
$32.38M 35.39M USD | $1.15K 1.26K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $32.38M 35.39M USD | 0 | -$0.32 -0.3 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.66 2.91 USD |
-2.21
|
$31.06M 33.95M USD | $1.71K 1.87K USD | $2.64 2.89 USD | $2.66 2.91 USD | $31.06M 33.95M USD | 26.60 | $0.1 0.11 USD | |
| IGC Pharma, Inc. IGS1.F | $0.44 0.48 USD |
-5.15
|
$30.24M 33.06M USD | $5.85K 6.39K USD | $0.44 0.48 USD | $0.44 0.48 USD | $30.24M 33.06M USD | 0 | -$0.24 -0.2 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.16 USD |
0
|
$30.16M 32.97M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30.16M 32.97M USD | 0 | -$0.05 -0.05 USD | |
| Advicenne S.A. 3MM.F | $2.18 2.38 USD |
+6.86
|
$28.19M 30.81M USD | $128 139.92 USD | $2.12 2.31 USD | $2.21 2.41 USD | $28.19M 30.81M USD | 0 | -$0.67 -0.7 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.6999 0.77 USD |
+1.01
|
$27.86M 30.45M USD | $3.61K 3.94K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $27.86M 30.45M USD | 0 | -$1.7 -1.8 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.06 USD |
-5.22
|
$27.67M 30.25M USD | $56.9K 62.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.67M 30.25M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.66 0.72 USD |
-4.35
|
$27.67M 30.25M USD | $213 232.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $27.67M 30.25M USD | 0 | -$0.14 -0.1 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9499 1.03 USD |
-5.5
|
$27.02M 29.53M USD | $2.76K 3.01K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $27.02M 29.53M USD | 0 | -$0.38 -0.4 USD | |
| Intervacc AB (publ) 2E9.F | $0.2999 0.32 USD |
-4.65
|
$26.7M 29.19M USD | $200 218.63 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $26.7M 29.19M USD | 0 | -$0.14 -0.1 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.67 0.73 USD |
-2.92
|
$26.7M 29.18M USD | $300 327.94 USD | $0.67 0.73 USD | $0.67 0.73 USD | $26.7M 29.18M USD | 0 | -$1.23 -1.3 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05999 0.07 USD |
+15.6
|
$26.04M 28.47M USD | $20.4K 22.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.04M 28.47M USD | 0 | -$0.07 -0.07 USD | |
| Lytix Biopharma AS 6BG.F | $0.45 0.49 USD |
+0.68
|
$25.78M 28.18M USD | $333 364.01 USD | $0.45 0.49 USD | $0.45 0.49 USD | $25.78M 28.18M USD | 0 | -$0.19 -0.2 USD | |
| SynAct Pharma AB 8F8.F | $0.5799 0.64 USD |
+1.04
|
$25.03M 27.36M USD | $380 415.39 USD | $0.55 0.61 USD | $0.5799 0.64 USD | $25.03M 27.36M USD | 0 | -$0.57 -0.6 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.25 1.37 USD |
-4.58
|
$24.36M 26.63M USD | $2K 2.19K USD | $1.25 1.37 USD | $1.25 1.37 USD | $24.36M 26.63M USD | 0 | -$1.44 -1.5 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
0
|
$23.52M 25.71M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $23.52M 25.71M USD | 0 | -$0.02 -0.02 USD | |
| Poxel S.A. 7PO.F | $0.56 0.62 USD |
-8.31
|
$23.35M 25.53M USD | $99 108.22 USD | $0.56 0.61 USD | $0.5999 0.66 USD | $23.35M 25.53M USD | 0 | -$1.08 -1.1 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
-13.04
|
$23.23M 25.4M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.23M 25.4M USD | 0 | -$0.01 -0.01 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02 0.03 USD |
-3.31
|
$23.21M 25.37M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.21M 25.37M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||