Page de résultat 4 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (648)
- {{country.name}}
- Tous les pays
- Allemagne (648)
Frankfurt (648)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Soins de santé (648)
- {{item.name}}
- Tous secteur
- Soins de santé (648)
Biotechnologie (648)
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.13 2.33 USD |
+0.66
|
$88.51M 96.75M USD | $80 87.45 USD | $2.13 2.32 USD | $2.13 2.33 USD | $88.51M 96.75M USD | 8.87 | $0.24 0.26 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.36 2.58 USD |
0
|
$87.61M 95.77M USD | $2.74K 2.99K USD | $2.36 2.58 USD | $2.36 2.58 USD | $87.61M 95.77M USD | 0 | -$2.03 -2.2 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.11 1.22 USD |
+0.36
|
$83.7M 91.5M USD | $4.3K 4.7K USD | $1.11 1.22 USD | $1.11 1.22 USD | $83.7M 91.5M USD | 15.87 | $0.07 0.08 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.7299 0.8 USD |
+8.96
|
$82.85M 90.57M USD | $1.5K 1.64K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $82.85M 90.57M USD | 0 | -$0.16 -0.1 USD | |
| Synthaverse S.A. 6NQ.F | $1.08 1.18 USD |
+0.56
|
$81.71M 89.32M USD | $400 437.25 USD | $1.03 1.12 USD | $1.08 1.18 USD | $81.71M 89.32M USD | 54.10 | $0.02 0.02 USD | |
| InflaRx N.V. IF0.F | $1.33 1.46 USD |
+1.91
|
$79.92M 87.36M USD | $395 431.79 USD | $1.33 1.46 USD | $1.34 1.46 USD | $79.92M 87.36M USD | 0 | -$0.7 -0.7 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.14 0.15 USD |
0
|
$79.52M 86.92M USD | $8.57K 9.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $79.52M 86.92M USD | 0 | -$0.17 -0.1 USD | |
| Chimerix, Inc. CXF.F | $0.8499 0.93 USD |
+0.36
|
$78.03M 85.3M USD | $4K 4.37K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $78.03M 85.3M USD | 0 | -$0.87 -0.9 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.94 2.12 USD |
-2.51
|
$77.9M 85.16M USD | $2 2.19 USD | $1.94 2.12 USD | $1.94 2.12 USD | $77.9M 85.16M USD | 0 | -$1.77 -1.9 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.7199 0.78 USD |
-4.4
|
$77.84M 85.09M USD | $700 765.19 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $77.84M 85.09M USD | 0 | -$1.15 -1.2 USD | |
| 4SC AG VSC.F | $7.68 8.4 USD |
-6.34
|
$77.68M 84.91M USD | $630 688.68 USD | $7.68 8.4 USD | $7.68 8.4 USD | $77.68M 84.91M USD | 0 | -$0.81 -0.8 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
+0.75
|
$77.51M 84.73M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.51M 84.73M USD | 0 | -$0.01 -0.01 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.27 1.38 USD |
+3.26
|
$77.22M 84.41M USD | $3.45K 3.77K USD | $1.27 1.38 USD | $1.27 1.38 USD | $77.22M 84.41M USD | 0 | -$1 -1.09 USD | |
| Annovis Bio, Inc. 07X.F | $6.62 7.24 USD |
+2.48
|
$77.19M 84.38M USD | $700 765.19 USD | $6.62 7.24 USD | $6.62 7.24 USD | $77.19M 84.38M USD | 0 | -$4.75 -5.1 USD | |
| Antengene Corporation Limited 722.F | $0.08999 0.1 USD |
-2.08
|
$76.7M 83.84M USD | $1.46K 1.59K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $76.7M 83.84M USD | 0 | -$0.12 -0.1 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.16 USD |
-0.7
|
$76.36M 83.47M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $76.36M 83.47M USD | 0 | -$0.01 -0.01 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.25 1.37 USD |
+5.04
|
$73.65M 80.51M USD | $600 655.88 USD | $1.25 1.37 USD | $1.25 1.37 USD | $73.65M 80.51M USD | 0 | -$2.44 -2.6 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.32 0.35 USD |
-1.82
|
$73.36M 80.19M USD | $258 282.03 USD | $0.32 0.35 USD | $0.32 0.35 USD | $73.36M 80.19M USD | 0 | -$0.04 -0.04 USD | |
| BIOTON S.A. 7U5.F | $0.8299 0.91 USD |
+4.16
|
$73.2M 80.02M USD | $50 54.66 USD | $0.8 0.88 USD | $0.8299 0.91 USD | $73.2M 80.02M USD | 0 | -$0.01 -0.01 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.5999 0.66 USD |
-2.93
|
$72.56M 79.32M USD | $750 819.85 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $72.56M 79.32M USD | 0 | -$1.96 -2.1 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.33 1.45 USD |
-1.19
|
$72.52M 79.28M USD | $250 273.28 USD | $1.33 1.45 USD | $1.33 1.45 USD | $72.52M 79.28M USD | 3.23 | $0.41 0.45 USD | |
| Healios K.K. 6VX.F | $0.78 0.85 USD |
+4
|
$71.78M 78.47M USD | $600 655.88 USD | $0.78 0.85 USD | $0.78 0.85 USD | $71.78M 78.47M USD | 0 | -$0.43 -0.4 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7099 0.78 USD |
-0.7
|
$71.64M 78.31M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $71.64M 78.31M USD | 0 | -$0.07 -0.07 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.38 -0.4 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.47 1.61 USD |
-6.96
|
$71.51M 78.17M USD | $5.9K 6.45K USD | $1.47 1.61 USD | $1.48 1.62 USD | $71.51M 78.17M USD | 0 | -$0.99 -1.08 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $4.05 4.42 USD |
+0.37
|
$67.02M 73.26M USD | $40 43.73 USD | $4.05 4.42 USD | $4.05 4.42 USD | $67.02M 73.26M USD | 6.63 | $0.61 0.67 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.03 USD |
+61.04
|
$66.61M 72.81M USD | $19K 20.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $66.61M 72.81M USD | 0 | -$0.01 -0.01 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.08 0.09 USD |
+3.86
|
$66.29M 72.46M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $66.29M 72.46M USD | 0 | -$0.03 -0.03 USD | |
| ReproCELL Incorporated 6RC.F | $0.5699 0.62 USD |
+2.7
|
$65.88M 72.02M USD | $550 601.22 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $65.88M 72.02M USD | 0 | $0 0 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.4 2.62 USD |
+2.56
|
$65.84M 71.97M USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $65.84M 71.97M USD | 0 | -$1.44 -1.5 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.18 USD |
-10.87
|
$65.58M 71.68M USD | $5.31K 5.8K USD | $0.16 0.18 USD | $0.16 0.18 USD | $65.58M 71.68M USD | 0 | -$0.02 -0.02 USD | |
| Bioceltix S.A. XI3.F | $13.38 14.63 USD |
-1.59
|
$65.46M 71.55M USD | $2 2.19 USD | $13.38 14.63 USD | $14.56 15.92 USD | $65.46M 71.55M USD | 0 | -$0.82 -0.8 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.2899 0.32 USD |
+13.52
|
$63.55M 69.47M USD | $3.3K 3.61K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $63.55M 69.47M USD | 0 | -$0.14 -0.1 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.68 1.84 USD |
-1.61
|
$63.52M 69.44M USD | $450 491.91 USD | $1.68 1.84 USD | $1.68 1.84 USD | $63.52M 69.44M USD | 0 | -$4.79 -5.2 USD | |
| Valbiotis SA 8JD.F | $3.97 4.34 USD |
-3.17
|
$62.64M 68.48M USD | $90 98.38 USD | $3.97 4.34 USD | $3.97 4.34 USD | $62.64M 68.48M USD | 0 | -$0.59 -0.6 USD | |
| Molecure S.A. 1B1.F | $3.6 3.94 USD |
-0.28
|
$61.73M 67.48M USD | $360 393.53 USD | $3.6 3.94 USD | $3.6 3.94 USD | $61.73M 67.48M USD | 0 | -$0.25 -0.2 USD | |
| CEL-SCI Corporation LSRM.F | $1.12 1.23 USD |
-2.44
|
$60.71M 66.37M USD | $9.47K 10.35K USD | $1.12 1.23 USD | $1.12 1.23 USD | $60.71M 66.37M USD | 0 | -$0.64 -0.6 USD | |
| BRAIN Biotech AG BNN.F | $2.73 2.98 USD |
-2.15
|
$59.64M 65.2M USD | $420 459.12 USD | $2.73 2.98 USD | $2.73 2.98 USD | $59.64M 65.2M USD | 0 | -$0.38 -0.4 USD | |
| BioLineRx Ltd. YP2A.F | $0.5999 0.66 USD |
+17.65
|
$59.58M 65.13M USD | $255 278.75 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $59.58M 65.13M USD | 0 | -$0.83 -0.9 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
-2.73
|
$58.62M 64.08M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $58.62M 64.08M USD | 0 | -$0.19 -0.2 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $5.05 5.52 USD |
-8.18
|
$57.85M 63.23M USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $57.85M 63.23M USD | 0 | -$1.24 -1.3 USD | |
| GeNeuro SA GEM.F | $1.85 2.02 USD |
+2.21
|
$57.78M 63.16M USD | $1.1K 1.2K USD | $1.85 2.02 USD | $1.85 2.02 USD | $57.78M 63.16M USD | 0 | -$0.59 -0.6 USD | |
| Arecor Therapeutics plc 6UI.F | $1.8 1.97 USD |
-0.55
|
$56.67M 61.95M USD | $1.01K 1.1K USD | $1.79 1.96 USD | $1.8 1.97 USD | $56.67M 61.95M USD | 0 | $0 0 USD | |
| Champions Oncology, Inc. 2I3.F | $4.1 4.48 USD |
-2.39
|
$55.73M 60.93M USD | $250 273.28 USD | $4.08 4.46 USD | $4.1 4.48 USD | $55.73M 60.93M USD | 0 | -$0.67 -0.7 USD | |
| Genenta Science S.p.A. K5F.F | $2.9 3.17 USD |
-0.68
|
$55.22M 60.36M USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $55.22M 60.36M USD | 0 | -$0.64 -0.6 USD | |
| Nutriband Inc. 9WV.F | $4.62 5.05 USD |
+6.45
|
$55.08M 60.21M USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $55.08M 60.21M USD | 0 | -$0.64 -0.6 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.54 2.78 USD |
+0.79
|
$53.74M 58.75M USD | $900 983.82 USD | $2.54 2.78 USD | $2.54 2.78 USD | $53.74M 58.75M USD | 0 | -$3.46 -3.7 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.2 0.22 USD |
-0.99
|
$48.66M 53.19M USD | $40 43.73 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $48.66M 53.19M USD | 0 | -$0.17 -0.1 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.06 3.34 USD |
+3.38
|
$47.02M 51.4M USD | $2.03K 2.22K USD | $3.06 3.34 USD | $3.06 3.34 USD | $47.02M 51.4M USD | 0 | -$0.39 -0.4 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.64 0.7 USD |
-3.76
|
$46.59M 50.93M USD | $1.4K 1.53K USD | $0.64 0.7 USD | $0.64 0.7 USD | $46.59M 50.93M USD | 0 | -$1.29 -1.4 USD | |
| PharmAust Limited ECQ.F | $0.08 0.09 USD |
+3.75
|
$45.14M 49.34M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $45.14M 49.34M USD | 0 | -$0.01 -0.01 USD | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
+6.12
|
$45.14M 49.34M USD | $17K 18.58K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.14M 49.34M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $1.22 1.33 USD |
-1.45
|
$44.98M 49.17M USD | $1K 1.09K USD | $1.22 1.34 USD | $1.24 1.35 USD | $44.98M 49.17M USD | 0 | -$0.32 -0.3 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
+4.17
|
$44.08M 48.19M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.08M 48.19M USD | 0 | -$0.01 -0.01 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.59 1.74 USD |
+1.53
|
$42.84M 46.83M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $42.84M 46.83M USD | 0 | -$0.43 -0.4 USD | |
| Sareum Holdings plc RYH0.F | $0.39 0.42 USD |
-4.48
|
$42.38M 46.32M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.39 0.42 USD | $42.38M 46.32M USD | 0 | -$0.07 -0.07 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.66 1.81 USD |
+0.61
|
$42.04M 45.95M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $42.04M 45.95M USD | 0 | -$2.36 -2.5 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.52 0.57 USD |
-2.24
|
$40.96M 44.78M USD | $6.82K 7.46K USD | $0.52 0.57 USD | $0.52 0.57 USD | $40.96M 44.78M USD | 0 | -$0.97 -1.06 USD | |
| Clene Inc. 84C.F | $0.2999 0.33 USD |
-1.94
|
$40.89M 44.69M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $40.89M 44.69M USD | 0 | -$0.38 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.009799 0.01 USD |
+92.16
|
$40.45M 44.22M USD | $2K 2.19K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $40.45M 44.22M USD | 0 | -$0.01 -0.01 USD | |
| IN8bio, Inc. 6JH.F | $0.92 1 USD |
-3.17
|
$40.37M 44.13M USD | $6.7K 7.32K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $40.37M 44.13M USD | 0 | -$0.83 -0.9 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
-3.23
|
$40.31M 44.06M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.31M 44.06M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.F | $1.14 1.25 USD |
+1.06
|
$39.51M 43.19M USD | $33 36.07 USD | $1.14 1.25 USD | $1.14 1.25 USD | $39.51M 43.19M USD | 0 | -$0.12 -0.1 USD | |
| GenSight Biologics S.A. G49N.F | $0.3499 0.38 USD |
-0.14
|
$39.49M 43.17M USD | $6.75K 7.38K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $39.49M 43.17M USD | 0 | -$0.54 -0.5 USD | |
| NextCure, Inc. 2US.F | $1.41 1.54 USD |
-4.86
|
$39.44M 43.12M USD | $223 243.77 USD | $1.41 1.54 USD | $1.41 1.54 USD | $39.44M 43.12M USD | 0 | -$2.11 -2.3 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
+0.33
|
$38.63M 42.23M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.63M 42.23M USD | 0 | -$0.1 -0.1 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
+8.87
|
$38.04M 41.58M USD | $9.3K 10.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.04M 41.58M USD | 11.53 | $0.01 0.01 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.2899 0.32 USD |
+1.4
|
$36.97M 40.41M USD | $350 382.6 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $36.97M 40.41M USD | 0 | -$0.12 -0.1 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1499 0.17 USD |
-12.99
|
$36.81M 40.24M USD | $354 386.97 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $36.81M 40.24M USD | 0 | -$0.03 -0.03 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.01 0.01 USD |
+383.33
|
$36.21M 39.58M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.21M 39.58M USD | 0 | -$0.01 -0.01 USD | |
| genOway Société anonyme JEH.F | $4.22 4.61 USD |
+1.69
|
$35.93M 39.27M USD | $1.7K 1.86K USD | $4.22 4.61 USD | $4.22 4.61 USD | $35.93M 39.27M USD | 17.58 | $0.24 0.26 USD | |
| Medigene AG MDG1.F | $1.21 1.32 USD |
-3.6
|
$35.52M 38.83M USD | $2.05K 2.24K USD | $1.21 1.32 USD | $1.21 1.32 USD | $35.52M 38.83M USD | 0 | -$0.63 -0.6 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.23 2.44 USD |
-5.71
|
$35.33M 38.62M USD | $2.5K 2.73K USD | $2.33 2.55 USD | $2.37 2.59 USD | $35.33M 38.62M USD | 0 | -$1.09 -1.1 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4899 0.53 USD |
-7.52
|
$34.02M 37.19M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $34.02M 37.19M USD | 0 | -$0.37 -0.4 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02999 0.04 USD |
+44.44
|
$33.52M 36.64M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.52M 36.64M USD | 0 | -$0.01 -0.01 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
0
|
$32.77M 35.82M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.77M 35.82M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.5999 0.66 USD |
+0.5
|
$32.54M 35.57M USD | $1.15K 1.26K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $32.54M 35.57M USD | 0 | -$0.32 -0.3 USD | |
| ImmuCell Corporation IUL.F | $4.12 4.5 USD |
-1.44
|
$32.29M 35.3M USD | $60 65.59 USD | $4.12 4.5 USD | $4.12 4.5 USD | $32.29M 35.3M USD | 0 | -$0.7 -0.7 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.5899 0.64 USD |
-7.82
|
$32.2M 35.2M USD | $6K 6.56K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $32.2M 35.2M USD | 0 | -$2.09 -2.2 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.17 USD |
+4.83
|
$31.61M 34.56M USD | $4.5K 4.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $31.61M 34.56M USD | 0 | -$0.05 -0.05 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.66 2.91 USD |
0
|
$31.06M 33.95M USD | $1.71K 1.87K USD | $2.64 2.89 USD | $2.66 2.91 USD | $31.06M 33.95M USD | 26.60 | $0.1 0.11 USD | |
| IGC Pharma, Inc. IGS1.F | $0.44 0.48 USD |
-0.45
|
$30.1M 32.91M USD | $5.85K 6.39K USD | $0.44 0.48 USD | $0.44 0.48 USD | $30.1M 32.91M USD | 0 | -$0.24 -0.2 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05999 0.06 USD |
+5.5
|
$29.19M 31.91M USD | $56.9K 62.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.19M 31.91M USD | 0 | -$0.01 -0.01 USD | |
| Intervacc AB (publ) 2E9.F | $0.32 0.35 USD |
+9.26
|
$29.17M 31.89M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $29.17M 31.89M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.6899 0.75 USD |
+4.55
|
$28.93M 31.62M USD | $213 232.84 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $28.93M 31.62M USD | 0 | -$0.14 -0.1 USD | |
| Advicenne S.A. 3MM.F | $2.22 2.42 USD |
+1.61
|
$28.64M 31.31M USD | $128 139.92 USD | $2.21 2.41 USD | $2.23 2.43 USD | $28.64M 31.31M USD | 0 | -$0.67 -0.7 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
+9.52
|
$28.52M 31.18M USD | $20.4K 22.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $28.52M 31.18M USD | 0 | -$0.07 -0.07 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7099 0.77 USD |
+0.57
|
$28.02M 30.63M USD | $3.61K 3.94K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $28.02M 30.63M USD | 0 | -$1.7 -1.8 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.6899 0.75 USD |
+3.76
|
$27.7M 30.28M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $27.7M 30.28M USD | 0 | -$1.23 -1.3 USD | |
| Fluicell AB (publ) 5J9.F | $0.001799 0.0019 USD |
+800
|
$27.1M 29.63M USD | $250K 273.28K USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $27.1M 29.63M USD | 0 | -$0.02 -0.02 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9499 1.03 USD |
0
|
$27.02M 29.53M USD | $2.3K 2.51K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $27.02M 29.53M USD | 0 | -$0.38 -0.4 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.45 0.5 USD |
+1.34
|
$26.13M 28.56M USD | $333 364.01 USD | $0.45 0.5 USD | $0.45 0.5 USD | $26.13M 28.56M USD | 0 | -$0.19 -0.2 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
+10
|
$25.56M 27.94M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.56M 27.94M USD | 0 | -$0.01 -0.01 USD | |
| SynAct Pharma AB 8F8.F | $0.5899 0.65 USD |
+1.11
|
$25.31M 27.67M USD | $380 415.39 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $25.31M 27.67M USD | 0 | -$0.57 -0.6 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.27 1.39 USD |
+1.6
|
$24.75M 27.05M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $24.75M 27.05M USD | 0 | -$1.44 -1.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||