결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanobiotix S.A.
5NRA.F
DE
|
€29.80 34.4 USD |
+0.68
|
€1.51B 1.75B USD | €1.00 1.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.51B 1.75B USD | 0 | -€0.50 -0.5 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.51B 1.74B USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.51B 1.74B USD | 3.70 | €5.51 6.36 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€25.89 29.89 USD |
+2.05
|
€1.50B 1.73B USD | €200.00 230.87 USD | €25.89 29.89 USD | €25.89 29.89 USD | €1.50B 1.73B USD | 0 | -€2.04 -2.3 USD | ||
|
GH Research PLC
1KA.F
DE
|
€21.80 25.16 USD |
+2.83
|
€1.50B 1.73B USD | €400.00 461.73 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.50B 1.73B USD | 0 | -€0.80 -0.9 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€13.78 15.91 USD |
-7.14
|
€1.45B 1.68B USD | €50.00 57.72 USD | €13.78 15.91 USD | €13.78 15.91 USD | €1.45B 1.68B USD | 44.45 | €0.31 0.36 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€28.38 32.76 USD |
-1.18
|
€1.44B 1.66B USD | €40.00 46.17 USD | €27.60 31.86 USD | €28.38 32.76 USD | €1.44B 1.66B USD | 0 | -€0.50 -0.5 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€29.44 33.98 USD |
-3.22
|
€1.43B 1.66B USD | €62.00 71.57 USD | €29.44 33.98 USD | €29.44 33.98 USD | €1.43B 1.66B USD | 0 | -€2.41 -2.7 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.11 1.28 USD |
-7.75
|
€1.43B 1.65B USD | €162.00 187 USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.43B 1.65B USD | 0 | -€0.06 -0.06 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€26.40 30.47 USD |
0
|
€1.34B 1.55B USD | €4.00 4.62 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.34B 1.55B USD | 0 | -€0.49 -0.5 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.34 1.55 USD |
-1.76
|
€1.30B 1.5B USD | €30.00 34.63 USD | €1.34 1.55 USD | €1.36 1.56 USD | €1.30B 1.5B USD | 0 | -€0.18 -0.2 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.26 6.07 USD |
-2.41
|
€1.30B 1.5B USD | €1.81K 2.08K USD | €5.26 6.07 USD | €5.26 6.07 USD | €1.30B 1.5B USD | 0 | -€0.21 -0.2 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.38 3.9 USD |
+3.05
|
€1.26B 1.46B USD | €21.00 24.24 USD | €3.36 3.88 USD | €3.38 3.9 USD | €1.26B 1.46B USD | 0 | -€0.45 -0.5 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€72.15 83.29 USD |
+0.21
|
€1.26B 1.45B USD | €45.00 51.95 USD | €72.15 83.29 USD | €72.15 83.29 USD | €1.26B 1.45B USD | 15.61 | €4.62 5.33 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.34 8.47 USD |
-0.81
|
€1.21B 1.39B USD | €1.00K 1.15K USD | €7.34 8.47 USD | €7.51 8.67 USD | €1.21B 1.39B USD | 0 | -€0.49 -0.5 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.27 9.55 USD |
-5.11
|
€1.13B 1.3B USD | €113.00 130.44 USD | €8.27 9.55 USD | €8.27 9.55 USD | €1.13B 1.3B USD | 0 | -€1.71 -1.9 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.07 1.24 USD |
-3.6
|
€1.13B 1.3B USD | €1.80K 2.08K USD | €1.07 1.24 USD | €1.07 1.24 USD | €1.13B 1.3B USD | 0 | -€0.05 -0.05 USD | ||
Savara Inc.
YB4P.F
DE
|
€5.16 5.96 USD |
+3.12
|
€1.06B 1.22B USD | €60.00 69.26 USD | €5.16 5.96 USD | €5.16 5.96 USD | €1.06B 1.22B USD | 0 | -€0.49 -0.5 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.39 3.91 USD |
+1.38
|
€1.05B 1.21B USD | €10.00 11.54 USD | €3.39 3.91 USD | €3.39 3.91 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.50 13.27 USD |
-4.96
|
€964.17M 1.11B USD | €70.00 80.8 USD | €11.50 13.27 USD | €11.50 13.27 USD | €964.17M 1.11B USD | 0 | -€3.09 -3.5 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€11.27 13 USD |
+1.76
|
€947.28M 1.09B USD | €900.00 1.04K USD | €11.27 13 USD | €11.27 13 USD | €947.28M 1.09B USD | 0 | -€0.48 -0.5 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€12.40 14.31 USD |
-1.59
|
€919.36M 1.06B USD | €300.00 346.3 USD | €12.40 14.31 USD | €12.40 14.31 USD | €919.36M 1.06B USD | 0 | -€2.02 -2.3 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.09 1.26 USD |
+1.87
|
€910.43M 1.05B USD | €2.88K 3.32K USD | €1.09 1.26 USD | €1.09 1.26 USD | €910.43M 1.05B USD | 9.90 | €0.11 0.13 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.72 5.45 USD |
-5.22
|
€908.14M 1.05B USD | €50.00 57.72 USD | €4.72 5.45 USD | €4.72 5.45 USD | €908.14M 1.05B USD | 0 | -€0.92 -1.06 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.48 2.86 USD |
-4.62
|
€871.32M 1.01B USD | €101.00 116.59 USD | €2.48 2.86 USD | €2.48 2.86 USD | €871.32M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
MedinCell S.A.
MEB.F
DE
|
€24.14 27.87 USD |
+0.42
|
€866.79M 1B USD | €285.00 328.99 USD | €24.14 27.87 USD | €24.26 28 USD | €866.79M 1B USD | 0 | -€0.87 -1.004 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€7.10 8.2 USD |
+3.65
|
€859.35M 991.98M USD | €152.00 175.46 USD | €7.10 8.2 USD | €7.10 8.2 USD | €859.35M 991.98M USD | 0 | -€0.31 -0.3 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€8.16 9.42 USD |
-0.41
|
€844.91M 975.31M USD | €700.00 808.03 USD | €8.16 9.42 USD | €8.16 9.42 USD | €844.91M 975.31M USD | 0 | -€1.22 -1.4 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.20 12.93 USD |
0
|
€837.09M 966.28M USD | €181.00 208.93 USD | €11.10 12.81 USD | €11.20 12.93 USD | €837.09M 966.28M USD | 65.88 | €0.17 0.2 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.16 1.34 USD |
+1.8
|
€829.86M 957.94M USD | €2.09K 2.41K USD | €1.16 1.34 USD | €1.16 1.34 USD | €829.86M 957.94M USD | 57.92 | €0.02 0.02 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€15.56 17.96 USD |
-1.27
|
€817.92M 944.15M USD | €12.00 13.85 USD | €15.56 17.96 USD | €15.56 17.96 USD | €817.92M 944.15M USD | 0 | -€4.91 -5.6 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.72 3.14 USD |
-1.95
|
€804.35M 928.49M USD | €780.00 900.38 USD | €2.72 3.14 USD | €2.72 3.14 USD | €804.35M 928.49M USD | 0 | -€0.79 -0.9 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.49 10.95 USD |
0
|
€783.61M 904.55M USD | €1.50K 1.73K USD | €9.49 10.95 USD | €9.76 11.26 USD | €783.61M 904.55M USD | 0 | -€3.03 -3.4 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€15.10 17.43 USD |
+0.67
|
€778.45M 898.59M USD | €460.00 530.99 USD | €15.10 17.43 USD | €15.10 17.43 USD | €778.45M 898.59M USD | 7.70 | €1.96 2.26 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.48 0.55 USD |
-2.77
|
€766.18M 884.42M USD | €6.00K 6.93K USD | €0.48 0.55 USD | €0.48 0.56 USD | €766.18M 884.42M USD | 0 | -€0.04 -0.04 USD | ||
Geron Corporation
GON.F
DE
|
€1.18 1.36 USD |
-2.81
|
€755.39M 871.97M USD | €2.50K 2.89K USD | €1.18 1.36 USD | €1.19 1.38 USD | €755.39M 871.97M USD | 0 | -€0.10 -0.1 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.82 4.41 USD |
-1.29
|
€754.59M 871.05M USD | €3.00K 3.46K USD | €3.82 4.41 USD | €3.82 4.41 USD | €754.59M 871.05M USD | 5.23 | €0.73 0.84 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.04 1.2 USD |
-5.45
|
€744.72M 859.66M USD | €1.09K 1.26K USD | €1.04 1.2 USD | €1.05 1.21 USD | €744.72M 859.66M USD | 104.00 | €0.01 0.01 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.20 15.24 USD |
-2.94
|
€735.95M 849.53M USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €735.95M 849.53M USD | 0 | -€0.44 -0.5 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.74 0.85 USD |
-5.13
|
€716.81M 827.44M USD | €2.60K 3K USD | €0.74 0.85 USD | €0.74 0.85 USD | €716.81M 827.44M USD | 0 | -€0.02 -0.02 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.87 3.31 USD |
-4.81
|
€677.95M 782.58M USD | €300.00 346.3 USD | €2.87 3.31 USD | €2.87 3.31 USD | €677.95M 782.58M USD | 0 | -€1.90 -2.1 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.45 13.22 USD |
+0.88
|
€676.87M 781.33M USD | €150.00 173.15 USD | €11.45 13.22 USD | €11.45 13.22 USD | €676.87M 781.33M USD | 6.46 | €1.77 2.04 USD | ||
Omeros Corporation
3O8.F
DE
|
€9.32 10.76 USD |
+2.19
|
€674.54M 778.64M USD | €100.00 115.43 USD | €9.32 10.76 USD | €9.32 10.76 USD | €674.54M 778.64M USD | 9.32 | €1.00 1.15 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.76 3.19 USD |
-3.5
|
€651.97M 752.59M USD | €2.01K 2.31K USD | €2.76 3.19 USD | €2.82 3.26 USD | €651.97M 752.59M USD | 0 | -€1.90 -2.1 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.83 3.27 USD |
-1.46
|
€615.88M 710.93M USD | €1.00K 1.15K USD | €2.83 3.27 USD | €2.83 3.27 USD | €615.88M 710.93M USD | 0 | -€0.46 -0.5 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-1.54
|
€615.11M 710.04M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €615.11M 710.04M USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.26 4.92 USD |
+2.01
|
€595.25M 687.11M USD | €500.00 577.17 USD | €4.26 4.92 USD | €4.26 4.92 USD | €595.25M 687.11M USD | 0 | -€0.49 -0.5 USD | ||
CorMedix Inc.
19KA.F
DE
|
€6.57 7.58 USD |
-7.42
|
€515.12M 594.62M USD | €300.00 346.3 USD | €6.57 7.58 USD | €6.57 7.58 USD | €515.12M 594.62M USD | 3.43 | €1.91 2.2 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.92 5.68 USD |
+6.96
|
€505.08M 583.03M USD | €30.00 34.63 USD | €4.92 5.68 USD | €4.92 5.68 USD | €505.08M 583.03M USD | 0 | -€0.94 -1.08 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.51 2.89 USD |
-1.96
|
€487.16M 562.34M USD | €850.00 981.18 USD | €2.51 2.89 USD | €2.51 2.89 USD | €487.16M 562.34M USD | 0 | -€0.81 -0.9 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€9.41 10.86 USD |
-9.87
|
€471.41M 544.16M USD | €10.00 11.54 USD | €9.41 10.86 USD | €9.41 10.86 USD | €471.41M 544.16M USD | 0 | -€1.72 -1.9 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.10 5.89 USD |
+2.41
|
€467.83M 540.03M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €467.83M 540.03M USD | 0 | -€0.76 -0.8 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€8.71 10.05 USD |
+0.11
|
€450.29M 519.78M USD | €4.00K 4.62K USD | €8.71 10.05 USD | €8.71 10.05 USD | €450.29M 519.78M USD | 0 | -€4.93 -5.6 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€7.86 9.08 USD |
-4.68
|
€411.60M 475.13M USD | €1.50K 1.73K USD | €7.86 9.08 USD | €7.86 9.08 USD | €411.60M 475.13M USD | 0 | -€2.48 -2.8 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€8.50 9.81 USD |
0
|
€401.49M 463.46M USD | €200.00 230.87 USD | €8.50 9.81 USD | €8.50 9.81 USD | €401.49M 463.46M USD | 0 | -€1.43 -1.6 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.84 0.97 USD |
+3.07
|
€393.58M 454.32M USD | €3.67K 4.24K USD | €0.84 0.97 USD | €0.84 0.97 USD | €393.58M 454.32M USD | 0 | -€0.11 -0.1 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.08 2.4 USD |
-2.8
|
€388.21M 448.13M USD | €1.10K 1.27K USD | €2.08 2.4 USD | €2.08 2.4 USD | €388.21M 448.13M USD | 0 | -€0.18 -0.2 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.66 1.92 USD |
-3.49
|
€373.47M 431.11M USD | €900.00 1.04K USD | €1.66 1.92 USD | €1.69 1.95 USD | €373.47M 431.11M USD | 11.85 | €0.14 0.16 USD | ||
Valneva SE
AYJ0.F
DE
|
€3.92 4.52 USD |
-9.26
|
€371.71M 429.08M USD | €6.12K 7.06K USD | €3.92 4.52 USD | €3.98 4.59 USD | €371.71M 429.08M USD | 0 | -€1.60 -1.8 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.36 1.57 USD |
-2.86
|
€361.95M 417.82M USD | €1.00K 1.15K USD | €1.36 1.57 USD | €1.36 1.57 USD | €361.95M 417.82M USD | 0 | -€0.96 -1.1 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.34 2.7 USD |
-4.49
|
€359.10M 414.52M USD | €150.00 173.15 USD | €2.34 2.7 USD | €2.34 2.7 USD | €359.10M 414.52M USD | 0 | -€1.00 -1.1 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.43 0.5 USD |
-4.87
|
€345.69M 399.04M USD | €42.00 48.48 USD | €0.43 0.5 USD | €0.43 0.5 USD | €345.69M 399.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€11.50 13.27 USD |
-1.71
|
€334.40M 386.01M USD | €301.00 347.45 USD | €11.50 13.27 USD | €11.50 13.27 USD | €334.40M 386.01M USD | 0 | -€2.29 -2.6 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.70 15.81 USD |
-4.86
|
€333.48M 384.95M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €333.48M 384.95M USD | 0 | -€4.05 -4.6 USD | ||
|
Formycon AG
FYB.F
DE
|
€18.86 21.77 USD |
-1.87
|
€333.31M 384.75M USD | €1.00K 1.15K USD | €18.86 21.77 USD | €18.86 21.77 USD | €333.31M 384.75M USD | 0 | -€3.66 -4.2 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.02 3.49 USD |
-5.63
|
€313.73M 362.15M USD | €115.00 132.75 USD | €3.02 3.49 USD | €3.02 3.49 USD | €313.73M 362.15M USD | 0 | -€1.87 -2.1 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.69 0.79 USD |
-6.16
|
€307.79M 355.29M USD | €132.00 152.37 USD | €0.69 0.79 USD | €0.69 0.8 USD | €307.79M 355.29M USD | 0 | -€0.08 -0.09 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.75 10.1 USD |
+1.74
|
€303.95M 350.86M USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €303.95M 350.86M USD | 0 | -€0.26 -0.3 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.95 6.87 USD |
0
|
€300.05M 346.35M USD | €500.00 577.17 USD | €5.95 6.87 USD | €5.95 6.87 USD | €300.05M 346.35M USD | 15.25 | €0.39 0.45 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€4.96 5.73 USD |
-2.61
|
€298.39M 344.44M USD | €20.00 23.09 USD | €4.96 5.73 USD | €4.96 5.73 USD | €298.39M 344.44M USD | 0 | -€3.58 -4.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.80 6.7 USD |
0
|
€292.48M 337.62M USD | €93.00 107.35 USD | €5.80 6.7 USD | €5.80 6.7 USD | €292.48M 337.62M USD | 14.87 | €0.39 0.45 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.03 1.19 USD |
+0.39
|
€291.10M 336.02M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €291.10M 336.02M USD | 0 | -€0.17 -0.1 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.90 3.35 USD |
-2.03
|
€289.43M 334.1M USD | €150.00 173.15 USD | €2.90 3.35 USD | €2.90 3.35 USD | €289.43M 334.1M USD | 0 | -€0.72 -0.8 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.19 0.21 USD |
-7.92
|
€288.27M 332.76M USD | €20.00K 23.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €288.27M 332.76M USD | 0 | -€0.01 -0.01 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.64 3.05 USD |
-2.22
|
€288.27M 332.76M USD | €70.00 80.8 USD | €2.64 3.05 USD | €2.64 3.05 USD | €288.27M 332.76M USD | 0 | -€1.65 -1.9 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.20 15.24 USD |
-4
|
€274.64M 317.02M USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.20 15.24 USD | €274.64M 317.02M USD | 0 | -€0.66 -0.7 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.20 3.69 USD |
0
|
€264.21M 304.99M USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.20 3.69 USD | €264.21M 304.99M USD | 0 | -€1.15 -1.3 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.04 1.2 USD |
-3.53
|
€258.77M 298.71M USD | €3.00K 3.46K USD | €1.04 1.2 USD | €1.04 1.2 USD | €258.77M 298.71M USD | 0 | -€0.26 -0.3 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€4.04 4.66 USD |
-2.88
|
€256.80M 296.43M USD | €28.00 32.32 USD | €4.04 4.66 USD | €4.04 4.66 USD | €256.80M 296.43M USD | 0 | -€0.98 -1.1 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
+2.59
|
€247.61M 285.83M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €247.61M 285.83M USD | 11.90 | €0.01 0.01 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.44 2.82 USD |
+2.52
|
€245.49M 283.38M USD | €235.00 271.27 USD | €2.44 2.82 USD | €2.44 2.82 USD | €245.49M 283.38M USD | 0 | -€0.59 -0.6 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.43 2.81 USD |
-0.08
|
€244.89M 282.68M USD | €30.00 34.63 USD | €2.43 2.81 USD | €2.43 2.81 USD | €244.89M 282.68M USD | 0 | -€0.59 -0.6 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.53 0.61 USD |
+15.64
|
€244.10M 281.77M USD | €8.29K 9.57K USD | €0.53 0.61 USD | €0.53 0.61 USD | €244.10M 281.77M USD | 0 | -€0.08 -0.09 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.70 4.27 USD |
+8.82
|
€243.67M 281.28M USD | €690.00 796.49 USD | €3.70 4.27 USD | €3.70 4.27 USD | €243.67M 281.28M USD | 0 | -€0.36 -0.4 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.10 3.58 USD |
-9.36
|
€239.28M 276.21M USD | €22.00 25.4 USD | €3.10 3.58 USD | €3.10 3.58 USD | €239.28M 276.21M USD | 0 | -€0.68 -0.7 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.06 3.53 USD |
-0.65
|
€237.34M 273.98M USD | €1.02K 1.17K USD | €3.06 3.53 USD | €3.06 3.53 USD | €237.34M 273.98M USD | 0 | -€0.03 -0.03 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.38 3.9 USD |
-2.31
|
€235.96M 272.38M USD | €166.00 191.62 USD | €3.38 3.9 USD | €3.42 3.95 USD | €235.96M 272.38M USD | 0 | -€2.77 -3.1 USD | ||
Adagene Inc.
978.F
DE
|
€3.50 4.04 USD |
+0.57
|
€231.25M 266.94M USD | €200.00 230.87 USD | €3.50 4.04 USD | €3.50 4.04 USD | €231.25M 266.94M USD | 0 | -€0.33 -0.3 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.54 1.78 USD |
-6.95
|
€226.83M 261.84M USD | €40.00 46.17 USD | €1.54 1.78 USD | €1.54 1.78 USD | €226.83M 261.84M USD | 0 | -€0.63 -0.7 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€5.85 6.75 USD |
-8.59
|
€214.76M 247.9M USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.85 6.75 USD | €214.76M 247.9M USD | 0 | -€6.85 -7.9 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.35 0.4 USD |
-3.33
|
€212.60M 245.41M USD | €300.00 346.3 USD | €0.35 0.4 USD | €0.35 0.4 USD | €212.60M 245.41M USD | 0 | -€0.05 -0.05 USD | ||
AC Immune SA
IMR.F
DE
|
€2.07 2.38 USD |
-3.95
|
€210.16M 242.6M USD | €260.00 300.13 USD | €2.07 2.38 USD | €2.07 2.38 USD | €210.16M 242.6M USD | 0 | -€0.72 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}