결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (648)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
보건의료 (648)
- {{item.name}}
- 모든 업종
- 보건의료 (648)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Nanopore Technologies plc 4R0.F | €1.55 1.7 USD |
+0.39
|
€1.51B 1.65B USD | €7.00 7.65 USD | €1.51 1.65 USD | €1.57 1.72 USD | €1.51B 1.65B USD | 0 | -€0.17 -0.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | €3.55 3.88 USD |
+0.85
|
€1.45B 1.58B USD | €400.00 437.25 USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.45B 1.58B USD | 0 | -€0.49 -0.5 USD | |
| MannKind Corporation NNFN.F | €4.62 5.05 USD |
-4.33
|
€1.42B 1.55B USD | €350.00 382.6 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.42B 1.55B USD | 51.28 | €0.09 0.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.59 7.2 USD |
+4.19
|
€1.41B 1.54B USD | €1.00 1.09 USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.41B 1.54B USD | 0 | -€0.09 -0.09 USD | |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Stoke Therapeutics, Inc. 0GT.F | €19.10 20.88 USD |
-2.05
|
€1.39B 1.52B USD | €454.00 496.28 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.39B 1.52B USD | 32.37 | €0.59 0.64 USD | |
| Atai Beckley N.V. 9VC.F | €3.83 4.19 USD |
-3.77
|
€1.39B 1.52B USD | €910.00 994.75 USD | €3.72 4.07 USD | €3.84 4.2 USD | €1.39B 1.52B USD | 0 | -€0.60 -0.6 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.12 6.69 USD |
+1.19
|
€1.35B 1.47B USD | €50.00 54.66 USD | €6.12 6.69 USD | €6.12 6.69 USD | €1.35B 1.47B USD | 0 | -€0.04 -0.04 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.16 3.45 USD |
+3.27
|
€1.34B 1.46B USD | €1.00 1.09 USD | €3.06 3.34 USD | €3.16 3.45 USD | €1.34B 1.46B USD | 15.04 | €0.21 0.23 USD | |
| Innoviva, Inc. HVE.F | €17.90 19.57 USD |
+0.56
|
€1.34B 1.46B USD | €62.00 67.77 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.34B 1.46B USD | 12.43 | €1.44 1.57 USD | |
| Pharvaris N.V. 9EN.F | €20.20 22.08 USD |
+3.06
|
€1.30B 1.42B USD | €110.00 120.24 USD | €19.20 20.99 USD | €20.40 22.3 USD | €1.30B 1.42B USD | 0 | -€3.09 -3.3 USD | |
| Ardelyx, Inc. 41X.F | €4.83 5.28 USD |
+0.17
|
€1.27B 1.39B USD | €200.00 218.63 USD | €4.83 5.28 USD | €4.83 5.28 USD | €1.27B 1.39B USD | 0 | -€0.20 -0.2 USD | |
| MedinCell S.A. MEB.F | €29.60 32.36 USD |
-1.14
|
€1.26B 1.38B USD | €200.00 218.63 USD | €29.26 31.99 USD | €30.78 33.65 USD | €1.26B 1.38B USD | 0 | -€0.62 -0.6 USD | |
| Pharma Mar, S.A. PMRA.F | €72.05 78.76 USD |
-0.21
|
€1.26B 1.37B USD | €100.00 109.31 USD | €72.05 78.76 USD | €72.05 78.76 USD | €1.26B 1.37B USD | 36.76 | €1.96 2.14 USD | |
| Precigen, Inc. I5X.F | €3.34 3.65 USD |
-0.89
|
€1.25B 1.37B USD | €2.83K 3.09K USD | €3.34 3.65 USD | €3.37 3.69 USD | €1.25B 1.37B USD | 0 | -€0.36 -0.3 USD | |
| Novavax, Inc. NVV1.F | €6.39 6.99 USD |
+3.55
|
€1.22B 1.33B USD | €3.83K 4.18K USD | €6.14 6.71 USD | €6.39 6.99 USD | €1.22B 1.33B USD | 3.67 | €1.74 1.9 USD | |
| HBM Holdings Limited 6XY.F | €1.41 1.54 USD |
-2.76
|
€1.22B 1.33B USD | €619.00 676.65 USD | €1.41 1.54 USD | €1.43 1.56 USD | €1.22B 1.33B USD | 17.62 | €0.08 0.09 USD | |
| Intellia Therapeutics, Inc. 38I.F | €9.01 9.84 USD |
+2.34
|
€1.20B 1.31B USD | €350.00 382.6 USD | €8.70 9.51 USD | €9.01 9.84 USD | €1.20B 1.31B USD | 0 | -€3.68 -4.02 USD | |
| Ascletis Pharma Inc. 2VJ.F | €1.20 1.31 USD |
+7.14
|
€1.19B 1.3B USD | €503.00 549.85 USD | €1.18 1.29 USD | €1.20 1.31 USD | €1.19B 1.3B USD | 0 | -€0.03 -0.03 USD | |
| Wave Life Sciences Ltd. 1U5.F | €5.80 6.34 USD |
-10.77
|
€1.11B 1.21B USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.11B 1.21B USD | 0 | -€0.56 -0.6 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.60 11.59 USD |
-1.85
|
€1.08B 1.19B USD | €1.00K 1.09K USD | €10.60 11.59 USD | €10.70 11.7 USD | €1.08B 1.19B USD | 0 | -€1.64 -1.7 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.12 -3.4 USD | |
| Abbisko Cayman Limited 8ZD.F | €1.49 1.63 USD |
-1.97
|
€1.05B 1.14B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.05B 1.14B USD | 49.66 | €0.03 0.03 USD | |
| Immatics N.V. 4A3.F | €7.71 8.42 USD |
-2.84
|
€1.04B 1.14B USD | €2.60K 2.84K USD | €7.71 8.42 USD | €7.76 8.48 USD | €1.04B 1.14B USD | 0 | -€0.57 -0.6 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.78 3.04 USD |
+4.51
|
€1.04B 1.13B USD | €40.00 43.73 USD | €2.60 2.84 USD | €2.78 3.04 USD | €1.04B 1.13B USD | 0 | -€0.73 -0.7 USD | |
| Pharming Group N.V. PHGN.F | €1.47 1.61 USD |
+3.01
|
€1.01B 1.1B USD | €47.00 51.38 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | |
| CStone Pharmaceuticals PH4.F | €0.58 0.63 USD |
-4.17
|
€974.95M 1.07B USD | €5.00K 5.47K USD | €0.58 0.63 USD | €0.60 0.65 USD | €974.95M 1.07B USD | 0 | -€0.04 -0.04 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.10 0.1 USD |
+0.52
|
€967.15M 1.06B USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €967.15M 1.06B USD | 0 | €0.00 0 USD | |
| UroGen Pharma Ltd. UR8.F | €19.60 21.43 USD |
-0.51
|
€917.45M 1B USD | €50.00 54.66 USD | €19.60 21.43 USD | €19.60 21.43 USD | €917.45M 1B USD | 0 | -€3.01 -3.2 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.61 10.5 USD |
-0.1
|
€912.56M 997.55M USD | €66.00 72.15 USD | €9.61 10.5 USD | €9.65 10.54 USD | €912.56M 997.55M USD | 0 | -€2.60 -2.8 USD | |
| Oxford Biomedica plc OXOA.F | €6.80 7.43 USD |
-0.73
|
€891.50M 974.53M USD | €250.00 273.28 USD | €6.80 7.43 USD | €6.80 7.43 USD | €891.50M 974.53M USD | 0 | -€0.41 -0.4 USD | |
| Xencor, Inc. XE9.F | €11.50 12.57 USD |
-2.54
|
€883.63M 965.93M USD | €80.00 87.45 USD | €11.50 12.57 USD | €11.50 12.57 USD | €883.63M 965.93M USD | 0 | -€1.50 -1.6 USD | |
| Kodiak Sciences Inc. K27.F | €15.67 17.13 USD |
+4.75
|
€866.65M 947.36M USD | €100.00 109.31 USD | €15.67 17.13 USD | €15.67 17.13 USD | €866.65M 947.36M USD | 0 | -€3.28 -3.5 USD | |
| Nanobiotix S.A. 5NR.F | €17.54 19.17 USD |
-6.6
|
€845.70M 924.46M USD | €1.10K 1.2K USD | €17.54 19.17 USD | €18.54 20.27 USD | €845.70M 924.46M USD | 0 | -€1.09 -1.1 USD | |
| Nanobiotix S.A. 5NRA.F | €17.40 19.02 USD |
-6.45
|
€838.95M 917.08M USD | €10.00 10.93 USD | €17.40 19.02 USD | €19.20 20.99 USD | €838.95M 917.08M USD | 0 | -€1.09 -1.1 USD | |
| CorMedix Inc. 19KA.F | €9.95 10.88 USD |
+9.94
|
€828.55M 905.71M USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.95 10.88 USD | €828.55M 905.71M USD | 14.63 | €0.68 0.74 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | €3.93 4.3 USD |
+1.29
|
€807.40M 882.59M USD | €1.30K 1.42K USD | €3.92 4.29 USD | €3.98 4.35 USD | €807.40M 882.59M USD | 98.25 | €0.04 0.04 USD | |
| Arbutus Biopharma Corporation I9DN.F | €3.94 4.3 USD |
+2.93
|
€806.54M 881.66M USD | €2.50K 2.73K USD | €3.94 4.3 USD | €3.94 4.3 USD | €806.54M 881.66M USD | 0 | -€0.25 -0.2 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | €2.02 2.21 USD |
-0.12
|
€803.66M 878.51M USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.02 2.21 USD | €803.66M 878.51M USD | 0 | -€1.03 -1.1 USD | |
| Palvella Therapeutics Inc. R PI6.F | €69.00 75.43 USD |
+2.22
|
€780.05M 852.7M USD | €2.00 2.19 USD | €69.00 75.43 USD | €69.00 75.43 USD | €780.05M 852.7M USD | 0 | -€2.19 -2.3 USD | |
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€777.64M 850.07M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €777.64M 850.07M USD | 0 | €0.00 0 USD | |
| GNI Group Ltd. 3G6.F | €13.70 14.98 USD |
-2.14
|
€761.11M 831.99M USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.70 14.98 USD | €761.11M 831.99M USD | 0 | -€0.02 -0.02 USD | |
| Ocumension Therapeutics 5DG.F | €0.94 1.03 USD |
+1.08
|
€756.52M 826.98M USD | €625.00 683.21 USD | €0.94 1.02 USD | €0.94 1.03 USD | €756.52M 826.98M USD | 0 | -€0.04 -0.04 USD | |
| Geron Corporation GON.F | €1.00 1.1 USD |
+5.63
|
€733.86M 802.2M USD | €1.50K 1.64K USD | €1.00 1.1 USD | €1.00 1.1 USD | €733.86M 802.2M USD | 0 | -€0.10 -0.1 USD | |
| GH Research PLC 1KA.F | €11.30 12.35 USD |
-5.04
|
€728.93M 796.82M USD | €13.00 14.21 USD | €11.30 12.35 USD | €11.30 12.35 USD | €728.93M 796.82M USD | 0 | -€0.63 -0.6 USD | |
| Valneva SE AYJ0.F | €7.45 8.14 USD |
+1.36
|
€703.58M 769.11M USD | €350.00 382.6 USD | €7.45 8.14 USD | €7.45 8.14 USD | €703.58M 769.11M USD | 0 | -€0.92 -1.005 USD | |
| Savara Inc. YB4P.F | €3.40 3.72 USD |
-1.16
|
€697.11M 762.03M USD | €279.00 304.98 USD | €3.40 3.72 USD | €3.40 3.72 USD | €697.11M 762.03M USD | 0 | -€0.44 -0.4 USD | |
| Replimune Group, Inc. 7R8.F | €7.25 7.93 USD |
+2.84
|
€674.97M 737.83M USD | €200.00 218.63 USD | €7.25 7.93 USD | €7.40 8.09 USD | €674.97M 737.83M USD | 0 | -€3.01 -3.2 USD | |
| Theravance Biopharma, Inc. 0TB.F | €13.30 14.54 USD |
+3.91
|
€669.81M 732.19M USD | €500.00 546.57 USD | €12.90 14.1 USD | €13.30 14.54 USD | €669.81M 732.19M USD | 63.33 | €0.21 0.23 USD | |
| Takara Bio Inc. TF2.F | €4.84 5.29 USD |
+2.11
|
€637.22M 696.56M USD | €200.00 218.63 USD | €4.84 5.29 USD | €4.84 5.29 USD | €637.22M 696.56M USD | 96.79 | €0.05 0.05 USD | |
| Viva Biotech Holdings VB0.F | €0.24 0.26 USD |
+5.26
|
€602.68M 658.81M USD | €5.78K 6.32K USD | €0.23 0.25 USD | €0.24 0.26 USD | €602.68M 658.81M USD | 24.00 | €0.01 0.01 USD | |
| CytomX Therapeutics, Inc. 6C1.F | €3.45 3.77 USD |
+9.88
|
€584.21M 638.62M USD | €1.35K 1.48K USD | €3.45 3.77 USD | €3.56 3.89 USD | €584.21M 638.62M USD | 13.26 | €0.26 0.28 USD | |
| REGENXBIO Inc. RB0.F | €9.40 10.28 USD |
-3.59
|
€537.45M 587.51M USD | €2.50K 2.73K USD | €9.40 10.28 USD | €9.40 10.28 USD | €537.45M 587.51M USD | 0 | -€3.00 -3.2 USD | |
| Niagen Bioscience, Inc. OCD1.F | €5.85 6.39 USD |
+1.74
|
€528.71M 577.96M USD | €1.20K 1.31K USD | €5.85 6.39 USD | €5.85 6.39 USD | €528.71M 577.96M USD | 27.85 | €0.21 0.23 USD | |
| Anavex Life Sciences Corp. 12X1.F | €5.80 6.34 USD |
-10.74
|
€528.08M 577.26M USD | €200.00 218.63 USD | €5.61 6.13 USD | €5.93 6.49 USD | €528.08M 577.26M USD | 0 | -€0.49 -0.5 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | €10.00 10.93 USD |
+8.7
|
€517.78M 566M USD | €930.00 1.02K USD | €10.00 10.93 USD | €10.00 10.93 USD | €517.78M 566M USD | 0 | -€3.41 -3.7 USD | |
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | |
| Akebia Therapeutics, Inc. AX9.F | €1.44 1.57 USD |
+1.06
|
€511.74M 559.41M USD | €41.84K 45.73K USD | €1.44 1.57 USD | €1.44 1.57 USD | €511.74M 559.41M USD | 0 | -€0.16 -0.1 USD | |
| Prothena Corporation plc 0PT.F | €8.95 9.78 USD |
0
|
€511.52M 559.16M USD | €24.00 26.24 USD | €8.95 9.78 USD | €8.95 9.78 USD | €511.52M 559.16M USD | 0 | -€4.50 -4.9 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | €7.80 8.53 USD |
+3.31
|
€510.20M 557.72M USD | €10.00 10.93 USD | €7.80 8.53 USD | €7.80 8.53 USD | €510.20M 557.72M USD | 19.02 | €0.41 0.45 USD | |
| Inventiva S.A. 6IVA.F | €3.14 3.43 USD |
-3.09
|
€508.89M 556.28M USD | €275.00 300.61 USD | €3.00 3.28 USD | €3.14 3.43 USD | €508.89M 556.28M USD | 0 | -€3.76 -4.1 USD | |
| Bicycle Therapeutics plc 50BA.F | €5.65 6.18 USD |
+3.67
|
€501.53M 548.24M USD | €315.00 344.34 USD | €5.45 5.96 USD | €5.65 6.18 USD | €501.53M 548.24M USD | 0 | -€3.14 -3.4 USD | |
| Gossamer Bio, Inc. 4GB.F | €2.09 2.28 USD |
+2.86
|
€498.45M 544.88M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.09 2.28 USD | €498.45M 544.88M USD | 0 | -€0.60 -0.6 USD | |
| Inventiva S.A. 6IV.F | €3.25 3.55 USD |
-5.52
|
€496.09M 542.3M USD | €500.00 546.57 USD | €3.19 3.49 USD | €3.25 3.55 USD | €496.09M 542.3M USD | 0 | -€3.76 -4.1 USD | |
| NovaBridge Biosciences 0VY.F | €3.60 3.94 USD |
-0.55
|
€490.36M 536.03M USD | €4.45K 4.86K USD | €3.60 3.94 USD | €3.60 3.94 USD | €490.36M 536.03M USD | 0 | -€0.44 -0.4 USD | |
| Nxera Pharma Co., Ltd. JSS.F | €4.42 4.83 USD |
0
|
€455.27M 497.67M USD | €400.00 437.25 USD | €4.42 4.83 USD | €4.42 4.83 USD | €455.27M 497.67M USD | 0 | -€0.20 -0.2 USD | |
| Omeros Corporation 3O8.F | €5.94 6.49 USD |
+5.23
|
€453.63M 495.88M USD | €1.08K 1.18K USD | €5.60 6.12 USD | €6.01 6.56 USD | €453.63M 495.88M USD | 0 | -€2.04 -2.2 USD | |
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | |
| DBV Technologies S.A. DBV.F | €2.37 2.59 USD |
-3.07
|
€429.87M 469.91M USD | €510.00 557.5 USD | €2.37 2.59 USD | €2.37 2.59 USD | €429.87M 469.91M USD | 0 | -€0.90 -0.9 USD | |
| Formycon AG FYB.F | €21.45 23.45 USD |
+5.93
|
€409.78M 447.94M USD | €145.00 158.5 USD | €20.35 22.25 USD | €21.45 23.45 USD | €409.78M 447.94M USD | 0 | -€9.67 -10.5 USD | |
| PureTech Health plc 0VQ0.F | €13.00 14.21 USD |
+3.17
|
€374.29M 409.15M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €374.29M 409.15M USD | 8.84 | €1.47 1.61 USD | |
| Avacta Group Plc RTQ1.F | €0.83 0.9 USD |
+5.1
|
€357.77M 391.09M USD | €6.00K 6.56K USD | €0.83 0.9 USD | €0.83 0.9 USD | €357.77M 391.09M USD | 0 | -€0.13 -0.1 USD | |
| Altimmune, Inc. 3G0.F | €3.77 4.12 USD |
+8.99
|
€357.23M 390.5M USD | €800.00 874.51 USD | €3.63 3.96 USD | €3.77 4.12 USD | €357.23M 390.5M USD | 0 | -€0.93 -1.01 USD | |
| Autolus Therapeutics plc 6A3A.F | €1.15 1.26 USD |
0
|
€356.50M 389.7M USD | €1.00K 1.09K USD | €1.15 1.26 USD | €1.15 1.26 USD | €356.50M 389.7M USD | 0 | -€0.75 -0.8 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.53 2.76 USD |
-0.79
|
€348.79M 381.28M USD | €7.90K 8.64K USD | €2.53 2.76 USD | €2.53 2.76 USD | €348.79M 381.28M USD | 0 | -€1.95 -2.1 USD | |
| Antengene Corporation Limited 722.F | €0.51 0.56 USD |
-1.92
|
€345.22M 377.37M USD | €103.00 112.59 USD | €0.51 0.56 USD | €0.51 0.56 USD | €345.22M 377.37M USD | 0 | -€0.04 -0.04 USD | |
| XOMA Royalty Corporation X0M1.F | €28.20 30.83 USD |
-0.7
|
€342.09M 373.95M USD | €13.00 14.21 USD | €28.20 30.83 USD | €28.40 31.05 USD | €342.09M 373.95M USD | 0 | -€1.23 -1.3 USD | |
| Cellectis S.A. ZVAA.F | €2.96 3.24 USD |
+7.25
|
€331.93M 362.85M USD | €1.86K 2.03K USD | €2.96 3.24 USD | €2.96 3.24 USD | €331.93M 362.85M USD | 0 | -€0.28 -0.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | €6.18 6.76 USD |
+1.39
|
€331.80M 362.7M USD | €1.02K 1.11K USD | €6.18 6.76 USD | €6.18 6.76 USD | €331.80M 362.7M USD | 15.44 | €0.40 0.44 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.00 6.56 USD |
+0.84
|
€329.99M 360.72M USD | €1.68K 1.84K USD | €6.00 6.56 USD | €6.00 6.56 USD | €329.99M 360.72M USD | 15.00 | €0.40 0.44 USD | |
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | |
| Galectin Therapeutics Inc. PHPN.F | €4.44 4.85 USD |
-0.45
|
€322.30M 352.32M USD | €2.00K 2.19K USD | €4.44 4.85 USD | €4.44 4.85 USD | €322.30M 352.32M USD | 0 | -€0.55 -0.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | €15.08 16.48 USD |
+0.4
|
€311.97M 341.03M USD | €575.00 628.55 USD | €15.08 16.48 USD | €15.08 16.48 USD | €311.97M 341.03M USD | 11.08 | €1.36 1.49 USD | |
| AC Immune SA IMR.F | €2.99 3.27 USD |
-0.33
|
€300.79M 328.81M USD | €2.00K 2.19K USD | €2.82 3.08 USD | €2.99 3.27 USD | €300.79M 328.81M USD | 0 | -€0.77 -0.8 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | €10.20 11.15 USD |
+4.62
|
€294.30M 321.71M USD | €54.00 59.03 USD | €9.70 10.6 USD | €10.20 11.15 USD | €294.30M 321.71M USD | 0 | -€3.74 -4.08 USD | |
| Healios K.K. 6VX.F | €2.28 2.49 USD |
-8.8
|
€290.78M 317.86M USD | €20.00 21.86 USD | €2.28 2.49 USD | €2.28 2.49 USD | €290.78M 317.86M USD | 0 | -€0.34 -0.3 USD | |
| Cellectis S.A. ZVA.F | €3.01 3.28 USD |
-7.54
|
€286.17M 312.82M USD | €1.25K 1.37K USD | €3.01 3.28 USD | €3.01 3.28 USD | €286.17M 312.82M USD | 0 | -€0.28 -0.3 USD | |
| Larimar Therapeutics, Inc. ZA71.F | €3.02 3.3 USD |
-1.95
|
€282.13M 308.4M USD | €510.00 557.5 USD | €3.02 3.3 USD | €3.02 3.3 USD | €282.13M 308.4M USD | 0 | -€1.70 -1.8 USD | |
| Avalo Therapeutics Inc. R C6K0.F | €12.96 14.17 USD |
+0.93
|
€279.94M 306.02M USD | €4.00 4.37 USD | €12.96 14.17 USD | €12.96 14.17 USD | €279.94M 306.02M USD | 0 | -€11.63 -12.7 USD | |
| Aldeyra Therapeutics, Inc. 137.F | €4.48 4.9 USD |
+2.07
|
€269.65M 294.76M USD | €520.00 568.43 USD | €4.31 4.71 USD | €4.48 4.9 USD | €269.65M 294.76M USD | 0 | -€0.63 -0.6 USD | |
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | |
| Silence Therapeutics plc XRP2.F | €5.25 5.74 USD |
-3.67
|
€247.98M 271.07M USD | €500.00 546.57 USD | €5.25 5.74 USD | €5.25 5.74 USD | €247.98M 271.07M USD | 0 | -€1.17 -1.2 USD | |
| Onward Medical N.V. 63E.F | €4.05 4.43 USD |
+2.53
|
€245.79M 268.68M USD | €140.00 153.04 USD | €3.99 4.36 USD | €4.09 4.47 USD | €245.79M 268.68M USD | 0 | -€0.74 -0.8 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | €4.93 5.38 USD |
-4.55
|
€245.49M 268.35M USD | €200.00 218.63 USD | €4.87 5.32 USD | €4.93 5.38 USD | €245.49M 268.35M USD | 0 | -€1.38 -1.5 USD | |
| ProQR Therapeutics N.V. 0PQ.F | €1.82 1.98 USD |
-2.21
|
€244.82M 267.63M USD | €758.00 828.6 USD | €1.82 1.98 USD | €1.82 1.98 USD | €244.82M 267.63M USD | 0 | -€0.41 -0.4 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.90 2.08 USD |
+8.57
|
€242.72M 265.33M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €242.72M 265.33M USD | 3.39 | €0.56 0.61 USD | |
| Oryzon Genomics S.A. ORN.F | €2.84 3.1 USD |
-13.55
|
€241.33M 263.8M USD | €50.00 54.66 USD | €2.84 3.1 USD | €2.84 3.1 USD | €241.33M 263.8M USD | 0 | -€0.06 -0.06 USD | |
| Immutep Limited YP1A.F | €1.46 1.6 USD |
+2.82
|
€240.19M 262.56M USD | €1.70K 1.86K USD | €1.46 1.6 USD | €1.46 1.6 USD | €240.19M 262.56M USD | 0 | -€0.21 -0.2 USD | |
| Mereo BioPharma Group plc MAH0.F | €1.48 1.61 USD |
-4.53
|
€234.67M 256.52M USD | €600.00 655.88 USD | €1.48 1.61 USD | €1.48 1.61 USD | €234.67M 256.52M USD | 0 | -€0.26 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}