Pagina di risultati 2 per Paese: Germania Borsa: Frankfurt Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (389)
- {{country.name}}
- Tutti i paesi
- Germania (389)
Frankfurt (389)
Salute (389)
- {{item.name}}
- Tutti i settori
- Salute (389)
Biotecnologia (389)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanobiotix S.A.
5NR.F
DE
|
€29.62 34.19 USD |
+4
|
€1.50B 1.74B USD | €40.00 46.17 USD | €29.04 33.52 USD | €29.62 34.19 USD | €1.50B 1.74B USD | 0 | -€0.50 -0.5 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€103.00 118.9 USD |
+5.1
|
€1.48B 1.71B USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.48B 1.71B USD | 0 | -€3.64 -4.2 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€16.57 19.13 USD |
-0.63
|
€1.47B 1.69B USD | €405.00 467.51 USD | €16.57 19.13 USD | €16.57 19.13 USD | €1.47B 1.69B USD | 0 | -€2.43 -2.8 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.78 5.52 USD |
+0.74
|
€1.46B 1.68B USD | €3.04K 3.5K USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.46B 1.68B USD | 0 | -€0.42 -0.4 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€29.83 34.43 USD |
+4.37
|
€1.45B 1.68B USD | €62.00 71.57 USD | €29.83 34.43 USD | €29.83 34.43 USD | €1.45B 1.68B USD | 0 | -€2.39 -2.7 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.36 8.5 USD |
+4.55
|
€1.45B 1.67B USD | €6.80K 7.85K USD | €7.36 8.5 USD | €7.36 8.5 USD | €1.45B 1.67B USD | 0 | -€0.20 -0.2 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.60 22.62 USD |
-1.51
|
€1.45B 1.67B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.45B 1.67B USD | 3.58 | €5.46 6.3 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€24.88 28.72 USD |
-0.88
|
€1.44B 1.66B USD | €200.00 230.87 USD | €24.88 28.72 USD | €24.88 28.72 USD | €1.44B 1.66B USD | 0 | -€2.03 -2.3 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.51 6.36 USD |
-0.72
|
€1.36B 1.57B USD | €1.81K 2.08K USD | €5.51 6.36 USD | €5.51 6.36 USD | €1.36B 1.57B USD | 0 | -€0.21 -0.2 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.48 4.02 USD |
0
|
€1.30B 1.5B USD | €21.00 24.24 USD | €3.46 3.99 USD | €3.48 4.02 USD | €1.30B 1.5B USD | 0 | -€0.45 -0.5 USD | ||
|
GH Research PLC
1KA.F
DE
|
€18.80 21.7 USD |
-0.53
|
€1.29B 1.49B USD | €400.00 461.73 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.29B 1.49B USD | 0 | -€0.79 -0.9 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.80 9 USD |
-3.47
|
€1.28B 1.48B USD | €3.64K 4.21K USD | €7.79 8.99 USD | €7.80 9 USD | €1.28B 1.48B USD | 0 | -€0.49 -0.5 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€25.20 29.09 USD |
-0.79
|
€1.28B 1.48B USD | €4.00 4.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.28B 1.48B USD | 0 | -€0.49 -0.5 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.26 1.46 USD |
-2.55
|
€1.23B 1.42B USD | €30.00 34.63 USD | €1.26 1.46 USD | €1.26 1.46 USD | €1.23B 1.42B USD | 0 | -€0.17 -0.1 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€68.05 78.55 USD |
-1.8
|
€1.19B 1.37B USD | €45.00 51.95 USD | €68.05 78.55 USD | €68.05 78.55 USD | €1.19B 1.37B USD | 14.72 | €4.62 5.33 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.49 9.8 USD |
-4.61
|
€1.16B 1.34B USD | €41.00 47.33 USD | €8.49 9.8 USD | €8.49 9.8 USD | €1.16B 1.34B USD | 0 | -€1.71 -1.9 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.09 1.26 USD |
+3.81
|
€1.15B 1.32B USD | €1.80K 2.08K USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.15B 1.32B USD | 0 | -€0.05 -0.05 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.24 3.74 USD |
-4.51
|
€1.00B 1.16B USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.00B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.85 5.6 USD |
-2.53
|
€993.49M 1.15B USD | €60.00 69.26 USD | €4.85 5.6 USD | €4.85 5.6 USD | €993.49M 1.15B USD | 0 | -€0.49 -0.5 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.10 5.89 USD |
+0.99
|
€981.25M 1.13B USD | €50.00 57.72 USD | €5.10 5.89 USD | €5.10 5.89 USD | €981.25M 1.13B USD | 0 | -€0.92 -1.06 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.14 1.32 USD |
0
|
€952.20M 1.1B USD | €2.88K 3.32K USD | €1.13 1.3 USD | €1.14 1.32 USD | €952.20M 1.1B USD | 11.40 | €0.10 0.12 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.20 12.93 USD |
-1.75
|
€939.02M 1.08B USD | €70.00 80.8 USD | €11.20 12.93 USD | €11.20 12.93 USD | €939.02M 1.08B USD | 0 | -€3.06 -3.5 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.66 3.07 USD |
-2.21
|
€934.56M 1.08B USD | €101.00 116.59 USD | €2.66 3.07 USD | €2.66 3.07 USD | €934.56M 1.08B USD | 0 | -€0.11 -0.1 USD | ||
MedinCell S.A.
MEB.F
DE
|
€25.02 28.88 USD |
+3.22
|
€898.39M 1.04B USD | €285.00 328.99 USD | €24.72 28.54 USD | €25.02 28.88 USD | €898.39M 1.04B USD | 0 | -€0.87 -1.004 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€12.00 13.85 USD |
+13.21
|
€889.70M 1.03B USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €889.70M 1.03B USD | 0 | -€2.00 -2.3 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.56 12.19 USD |
-3.78
|
€887.99M 1.03B USD | €900.00 1.04K USD | €10.56 12.19 USD | €10.56 12.19 USD | €887.99M 1.03B USD | 0 | -€0.48 -0.5 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.20 12.93 USD |
+2.75
|
€837.09M 966.28M USD | €181.00 208.93 USD | €10.60 12.24 USD | €11.20 12.93 USD | €837.09M 966.28M USD | 65.88 | €0.17 0.2 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.52 0.6 USD |
+2.61
|
€826.72M 954.31M USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.53 0.61 USD | €826.72M 954.31M USD | 0 | -€0.04 -0.04 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.65 7.68 USD |
-2.21
|
€804.89M 929.11M USD | €152.00 175.46 USD | €6.65 7.68 USD | €6.65 7.68 USD | €804.89M 929.11M USD | 0 | -€0.31 -0.3 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.12 1.3 USD |
+0.45
|
€804.79M 929M USD | €2.09K 2.41K USD | €1.12 1.3 USD | €1.12 1.3 USD | €804.79M 929M USD | 56.17 | €0.02 0.02 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.68 8.87 USD |
+5.69
|
€795.43M 918.19M USD | €700.00 808.03 USD | €7.68 8.87 USD | €7.68 8.87 USD | €795.43M 918.19M USD | 0 | -€1.21 -1.3 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.68 3.1 USD |
-3.11
|
€793.69M 916.19M USD | €780.00 900.38 USD | €2.68 3.1 USD | €2.68 3.1 USD | €793.69M 916.19M USD | 0 | -€0.79 -0.9 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.50 10.97 USD |
+8.87
|
€784.77M 905.89M USD | €500.00 577.17 USD | €9.50 10.97 USD | €9.52 10.99 USD | €784.77M 905.89M USD | 0 | -€3.00 -3.4 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€14.92 17.22 USD |
+15.66
|
€784.28M 905.32M USD | €12.00 13.85 USD | €14.92 17.22 USD | €14.92 17.22 USD | €784.28M 905.32M USD | 0 | -€4.86 -5.6 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.90 4.5 USD |
-0.26
|
€770.40M 889.3M USD | €3.00K 3.46K USD | €3.90 4.5 USD | €3.90 4.5 USD | €770.40M 889.3M USD | 5.41 | €0.72 0.83 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.77 0.89 USD |
+3.36
|
€745.87M 860.98M USD | €2.60K 3K USD | €0.77 0.89 USD | €0.77 0.89 USD | €745.87M 860.98M USD | 0 | -€0.02 -0.02 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.40 16.62 USD |
0
|
€742.36M 856.94M USD | €460.00 530.99 USD | €14.40 16.62 USD | €14.40 16.62 USD | €742.36M 856.94M USD | 7.38 | €1.95 2.25 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.30 15.35 USD |
+2.31
|
€741.53M 855.97M USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €741.53M 855.97M USD | 0 | -€0.44 -0.5 USD | ||
Geron Corporation
GON.F
DE
|
€1.15 1.33 USD |
+5.83
|
€739.99M 854.2M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €739.99M 854.2M USD | 0 | -€0.10 -0.1 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.00 1.15 USD |
+1.02
|
€712.61M 822.59M USD | €1.09K 1.26K USD | €0.98 1.13 USD | €1.00 1.15 USD | €712.61M 822.59M USD | 99.50 | €0.01 0.01 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.90 3.34 USD |
-2.2
|
€683.86M 789.4M USD | €300.00 346.3 USD | €2.90 3.34 USD | €2.90 3.34 USD | €683.86M 789.4M USD | 0 | -€1.90 -2.1 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.82 3.26 USD |
-4.08
|
€666.14M 768.95M USD | €2.01K 2.31K USD | €2.82 3.26 USD | €2.86 3.3 USD | €666.14M 768.95M USD | 0 | -€1.90 -2.1 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.90 12.58 USD |
-1.8
|
€644.35M 743.8M USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €644.35M 743.8M USD | 6.22 | €1.75 2.02 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-1.47
|
€643.94M 743.32M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €643.94M 743.32M USD | 0 | €0.00 0 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.80 10.16 USD |
+0.23
|
€636.90M 735.2M USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €636.90M 735.2M USD | 8.88 | €0.99 1.14 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.50 8.66 USD |
+2.52
|
€588.39M 679.2M USD | €500.00 577.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €588.39M 679.2M USD | 3.96 | €1.89 2.18 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.18 4.83 USD |
+7.67
|
€584.07M 674.22M USD | €500.00 577.17 USD | €4.18 4.83 USD | €4.18 4.83 USD | €584.07M 674.22M USD | 0 | -€0.49 -0.5 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.61 3.01 USD |
-3.77
|
€567.12M 654.64M USD | €1.00K 1.15K USD | €2.61 3.01 USD | €2.61 3.01 USD | €567.12M 654.64M USD | 0 | -€0.45 -0.5 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€10.64 12.28 USD |
-2.39
|
€533.02M 615.29M USD | €630.00 727.23 USD | €10.64 12.28 USD | €10.64 12.28 USD | €533.02M 615.29M USD | 0 | -€1.72 -1.9 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.51 2.89 USD |
+7.28
|
€487.16M 562.34M USD | €850.00 981.18 USD | €2.51 2.89 USD | €2.51 2.89 USD | €487.16M 562.34M USD | 0 | -€0.80 -0.9 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.15 5.94 USD |
-0.96
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.40 5.08 USD |
+4.76
|
€451.70M 521.41M USD | €30.00 34.63 USD | €4.40 5.08 USD | €4.40 5.08 USD | €451.70M 521.41M USD | 0 | -€0.93 -1.07 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€7.68 8.87 USD |
-0.88
|
€402.07M 464.13M USD | €1.50K 1.73K USD | €7.68 8.87 USD | €7.68 8.87 USD | €402.07M 464.13M USD | 0 | -€2.45 -2.8 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€7.77 8.97 USD |
-1.82
|
€401.69M 463.69M USD | €120.00 138.52 USD | €7.77 8.97 USD | €7.77 8.97 USD | €401.69M 463.69M USD | 0 | -€4.89 -5.6 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.77 2.04 USD |
+3.51
|
€398.22M 459.68M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.77 2.04 USD | €398.22M 459.68M USD | 12.64 | €0.14 0.16 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.16 4.8 USD |
-6.73
|
€394.47M 455.35M USD | €6.12K 7.06K USD | €4.10 4.73 USD | €4.16 4.8 USD | €394.47M 455.35M USD | 0 | -€1.60 -1.8 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.82 0.94 USD |
-7.39
|
€381.87M 440.8M USD | €3.67K 4.24K USD | €0.82 0.94 USD | €0.82 0.94 USD | €381.87M 440.8M USD | 0 | -€0.10 -0.1 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.47 0.55 USD |
-2.87
|
€381.06M 439.87M USD | €42.00 48.48 USD | €0.47 0.55 USD | €0.47 0.55 USD | €381.06M 439.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.37 2.74 USD |
+3.04
|
€363.70M 419.84M USD | €150.00 173.15 USD | €2.37 2.74 USD | €2.37 2.74 USD | €363.70M 419.84M USD | 0 | -€0.99 -1.1 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.92 2.22 USD |
-1.03
|
€358.35M 413.65M USD | €1.10K 1.27K USD | €1.92 2.22 USD | €1.92 2.22 USD | €358.35M 413.65M USD | 0 | -€0.18 -0.2 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.78 0.89 USD |
-1.9
|
€348.23M 401.98M USD | €3.00 3.46 USD | €0.78 0.89 USD | €0.78 0.9 USD | €348.23M 401.98M USD | 0 | -€0.08 -0.09 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.42 22.42 USD |
0
|
€343.21M 396.18M USD | €850.00 981.18 USD | €19.42 22.42 USD | €19.42 22.42 USD | €343.21M 396.18M USD | 0 | -€3.66 -4.2 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.80 15.93 USD |
-1.43
|
€335.92M 387.76M USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €335.92M 387.76M USD | 0 | -€4.01 -4.6 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.26 1.45 USD |
-2.33
|
€335.34M 387.1M USD | €1.00K 1.15K USD | €1.26 1.45 USD | €1.26 1.45 USD | €335.34M 387.1M USD | 0 | -€0.95 -1.09 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.14 3.62 USD |
-1.26
|
€326.19M 376.54M USD | €1.28K 1.48K USD | €3.14 3.62 USD | €3.14 3.62 USD | €326.19M 376.54M USD | 0 | -€1.85 -2.1 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€11.20 12.93 USD |
-3.45
|
€325.68M 375.94M USD | €301.00 347.45 USD | €11.20 12.93 USD | €11.20 12.93 USD | €325.68M 375.94M USD | 0 | -€2.27 -2.6 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.21 0.24 USD |
+1.96
|
€322.37M 372.12M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €322.37M 372.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.81 3.24 USD |
+3.69
|
€306.83M 354.19M USD | €7.00 8.08 USD | €2.81 3.24 USD | €2.81 3.24 USD | €306.83M 354.19M USD | 0 | -€1.63 -1.8 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.10 5.89 USD |
+4.94
|
€306.69M 354.02M USD | €20.00 23.09 USD | €5.10 5.89 USD | €5.11 5.9 USD | €306.69M 354.02M USD | 0 | -€3.54 -4.08 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€6.30 7.27 USD |
+8.62
|
€297.58M 343.5M USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €297.58M 343.5M USD | 0 | -€1.41 -1.6 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.90 6.81 USD |
-1.67
|
€297.52M 343.44M USD | €562.00 648.74 USD | €5.90 6.81 USD | €5.90 6.81 USD | €297.52M 343.44M USD | 15.12 | €0.39 0.45 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.96 3.41 USD |
+5.04
|
€295.01M 340.54M USD | €150.00 173.15 USD | €2.96 3.41 USD | €2.96 3.41 USD | €295.01M 340.54M USD | 0 | -€0.72 -0.8 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.75 6.64 USD |
-4.17
|
€289.96M 334.71M USD | €93.00 107.35 USD | €5.75 6.64 USD | €5.75 6.64 USD | €289.96M 334.71M USD | 14.74 | €0.39 0.45 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.50 4.04 USD |
0
|
€288.98M 333.58M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €288.98M 333.58M USD | 0 | -€1.14 -1.3 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.01 1.17 USD |
+1.2
|
€284.34M 328.22M USD | €1.00K 1.15K USD | €1.01 1.17 USD | €1.01 1.17 USD | €284.34M 328.22M USD | 0 | -€0.17 -0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.35 15.41 USD |
+4.3
|
€277.76M 320.62M USD | €380.00 438.65 USD | €13.35 15.41 USD | €13.35 15.41 USD | €277.76M 320.62M USD | 0 | -€0.66 -0.7 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.07 1.23 USD |
-0.37
|
€266.25M 307.34M USD | €3.00K 3.46K USD | €1.07 1.23 USD | €1.07 1.23 USD | €266.25M 307.34M USD | 0 | -€0.25 -0.2 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.45 8.6 USD |
-1.32
|
€258.79M 298.73M USD | €500.00 577.17 USD | €7.45 8.6 USD | €7.45 8.6 USD | €258.79M 298.73M USD | 0 | -€0.25 -0.2 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.98 4.59 USD |
+11.17
|
€252.98M 292.02M USD | €28.00 32.32 USD | €3.98 4.59 USD | €3.98 4.59 USD | €252.98M 292.02M USD | 0 | -€0.97 -1.1 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.22 3.72 USD |
-3.01
|
€248.54M 286.9M USD | €22.00 25.4 USD | €3.22 3.72 USD | €3.22 3.72 USD | €248.54M 286.9M USD | 0 | -€0.67 -0.7 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
+0.85
|
€247.68M 285.9M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €247.68M 285.9M USD | 11.90 | €0.01 0.01 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.08 3.56 USD |
+0.65
|
€238.90M 275.76M USD | €1.02K 1.17K USD | €3.08 3.56 USD | €3.08 3.56 USD | €238.90M 275.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.37 2.74 USD |
-10.83
|
€238.65M 275.48M USD | €30.00 34.63 USD | €2.37 2.74 USD | €2.37 2.74 USD | €238.65M 275.48M USD | 0 | -€0.59 -0.6 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.36 2.72 USD |
-9.92
|
€237.44M 274.09M USD | €235.00 271.27 USD | €2.36 2.72 USD | €2.36 2.72 USD | €237.44M 274.09M USD | 0 | -€0.59 -0.6 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.61 1.86 USD |
+4.47
|
€237.44M 274.08M USD | €40.00 46.17 USD | €1.61 1.86 USD | €1.62 1.87 USD | €237.44M 274.08M USD | 0 | -€0.63 -0.7 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.37 0.43 USD |
+1.09
|
€227.26M 262.34M USD | €300.00 346.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €227.26M 262.34M USD | 0 | -€0.05 -0.05 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.24 3.74 USD |
-4.71
|
€226.19M 261.1M USD | €300.00 346.3 USD | €3.24 3.74 USD | €3.26 3.76 USD | €226.19M 261.1M USD | 0 | -€2.75 -3.1 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€5.95 6.87 USD |
-3.25
|
€218.43M 252.14M USD | €100.00 115.43 USD | €5.95 6.87 USD | €5.95 6.87 USD | €218.43M 252.14M USD | 0 | -€6.79 -7.8 USD | ||
AC Immune SA
IMR.F
DE
|
€2.14 2.47 USD |
+6.47
|
€217.80M 251.41M USD | €260.00 300.13 USD | €2.14 2.47 USD | €2.14 2.47 USD | €217.80M 251.41M USD | 0 | -€0.71 -0.8 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.72 3.14 USD |
-6.21
|
€216.63M 250.07M USD | €300.00 346.3 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.63M 250.07M USD | 15.11 | €0.18 0.21 USD | ||
Adagene Inc.
978.F
DE
|
€3.22 3.72 USD |
-4.73
|
€212.75M 245.59M USD | €200.00 230.87 USD | €3.22 3.72 USD | €3.24 3.74 USD | €212.75M 245.59M USD | 0 | -€0.33 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}