结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (648)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
医疗保健 (648)
- {{item.name}}
- 所有版块
- 医疗保健 (648)
生物技术 (648)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ascletis Pharma Inc. 2VJ.F | €1.49 1.63 USD |
0
|
€1.48B 1.61B USD | €503.00 549.85 USD | €1.46 1.6 USD | €1.49 1.63 USD | €1.48B 1.61B USD | 0 | -€0.03 -0.03 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €22.20 24.27 USD |
+1.83
|
€1.48B 1.61B USD | €1.00 1.09 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.48B 1.61B USD | 0 | -€2.91 -3.1 USD | ||
| Precigen, Inc. I5X.F | €3.98 4.35 USD |
-3.93
|
€1.46B 1.6B USD | €2.83K 3.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.46B 1.6B USD | 0 | -€1.22 -1.3 USD | ||
| HBM Holdings Limited 6XY.F | €1.61 1.76 USD |
0
|
€1.40B 1.53B USD | €6.31K 6.89K USD | €1.49 1.63 USD | €1.63 1.78 USD | €1.40B 1.53B USD | 20.12 | €0.08 0.09 USD | ||
| Innoviva, Inc. HVE.F | €18.70 20.44 USD |
-2.09
|
€1.40B 1.53B USD | €62.00 67.77 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.40B 1.53B USD | 13.07 | €1.43 1.56 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.39 1.52 USD |
-1.41
|
€1.38B 1.51B USD | €7.00 7.65 USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.38B 1.51B USD | 0 | -€0.17 -0.1 USD | ||
| Pharvaris N.V. 9EN.F | €21.00 22.96 USD |
-1.87
|
€1.36B 1.49B USD | €30.00 32.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.36B 1.49B USD | 0 | -€2.90 -3.1 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €23.20 25.36 USD |
+0.87
|
€1.35B 1.48B USD | €22.00 24.05 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.35B 1.48B USD | 39.32 | €0.59 0.64 USD | ||
| Pharma Mar, S.A. PMRA.F | €74.35 81.27 USD |
-1.33
|
€1.34B 1.46B USD | €100.00 109.31 USD | €74.35 81.27 USD | €74.35 81.27 USD | €1.34B 1.46B USD | 38.12 | €1.95 2.13 USD | ||
| MannKind Corporation NNFN.F | €4.25 4.65 USD |
-4.26
|
€1.31B 1.43B USD | €1.91K 2.09K USD | €4.25 4.65 USD | €4.25 4.65 USD | €1.31B 1.43B USD | 47.23 | €0.09 0.1 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.98 3.26 USD |
-1.32
|
€1.29B 1.41B USD | €1.00 1.09 USD | €2.98 3.26 USD | €2.98 3.26 USD | €1.29B 1.41B USD | 14.19 | €0.21 0.23 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €5.94 6.49 USD |
-1.17
|
€1.28B 1.4B USD | €50.00 54.66 USD | €5.94 6.49 USD | €5.94 6.49 USD | €1.28B 1.4B USD | 0 | -€0.04 -0.04 USD | ||
| Ardelyx, Inc. 41X.F | €5.00 5.46 USD |
+0.12
|
€1.21B 1.33B USD | €200.00 218.63 USD | €5.00 5.46 USD | €5.00 5.46 USD | €1.21B 1.33B USD | 0 | -€0.20 -0.2 USD | ||
| Atai Beckley N.V. 9VC.F | €3.34 3.65 USD |
-5.59
|
€1.21B 1.33B USD | €5.04K 5.51K USD | €3.34 3.65 USD | €3.34 3.65 USD | €1.21B 1.33B USD | 0 | -€0.71 -0.7 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.00 3.28 USD |
+4.9
|
€1.11B 1.22B USD | €40.00 43.73 USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.11B 1.22B USD | 0 | -€0.72 -0.7 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.10 -3.3 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.16 6.73 USD |
+0.65
|
€1.02B 1.12B USD | €1.44K 1.58K USD | €6.16 6.73 USD | €6.16 6.73 USD | €1.02B 1.12B USD | 0 | -€0.09 -0.09 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.20 11.15 USD |
+4.26
|
€1.01B 1.1B USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.01B 1.1B USD | 0 | -€1.47 -1.6 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €11.50 12.57 USD |
+16.63
|
€1.01B 1.1B USD | €435.00 475.51 USD | €10.93 11.94 USD | €11.50 12.57 USD | €1.01B 1.1B USD | 0 | -€2.58 -2.8 USD | ||
| MedinCell S.A. MEB.F | €29.64 32.4 USD |
+0.07
|
€993.80M 1.09B USD | €200.00 218.63 USD | €29.64 32.4 USD | €29.64 32.4 USD | €993.80M 1.09B USD | 0 | -€0.62 -0.6 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.46 1.6 USD |
-2.67
|
€990.27M 1.08B USD | €690.00 754.26 USD | €1.46 1.6 USD | €1.46 1.6 USD | €990.27M 1.08B USD | 48.66 | €0.03 0.03 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €5.85 6.39 USD |
-8.59
|
€978.01M 1.07B USD | €570.00 623.09 USD | €5.85 6.39 USD | €5.85 6.39 USD | €978.01M 1.07B USD | 0 | -€0.56 -0.6 USD | ||
| Immatics N.V. 4A3.F | €7.75 8.47 USD |
-10.61
|
€960.43M 1.05B USD | €200.00 218.63 USD | €7.75 8.47 USD | €8.03 8.77 USD | €960.43M 1.05B USD | 0 | -€0.93 -1.01 USD | ||
| UroGen Pharma Ltd. UR8.F | €19.80 21.64 USD |
-1
|
€958.86M 1.05B USD | €190.00 207.7 USD | €19.80 21.64 USD | €19.80 21.64 USD | €958.86M 1.05B USD | 0 | -€2.99 -3.2 USD | ||
| Nanobiotix S.A. 5NR.F | €19.00 20.77 USD |
-0.62
|
€957.83M 1.05B USD | €151.00 165.06 USD | €19.00 20.77 USD | €19.24 21.03 USD | €957.83M 1.05B USD | 0 | -€1.09 -1.1 USD | ||
| Pharming Group N.V. PHGN.F | €1.38 1.51 USD |
-1.78
|
€944.13M 1.03B USD | €6.01K 6.57K USD | €1.38 1.51 USD | €1.38 1.51 USD | €944.13M 1.03B USD | 0 | €0.00 0 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.15 3.44 USD |
0
|
€942.91M 1.03B USD | €1.00K 1.09K USD | €3.15 3.44 USD | €3.15 3.44 USD | €942.91M 1.03B USD | 0 | -€0.49 -0.5 USD | ||
| Novavax, Inc. NVV1.F | €5.79 6.32 USD |
-1.38
|
€942.27M 1.03B USD | €1.63K 1.78K USD | €5.79 6.32 USD | €5.79 6.32 USD | €942.27M 1.03B USD | 3.34 | €1.73 1.89 USD | ||
| Nanobiotix S.A. 5NRA.F | €19.10 20.88 USD |
+0.53
|
€931.32M 1.02B USD | €10.00 10.93 USD | €19.10 20.88 USD | €19.10 20.88 USD | €931.32M 1.02B USD | 0 | -€1.09 -1.1 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.10 0.1 USD |
+1.06
|
€926.32M 1.01B USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €926.32M 1.01B USD | 0 | €0.00 0 USD | ||
| Xencor, Inc. XE9.F | €12.90 14.1 USD |
+3.2
|
€921.20M 1.01B USD | €80.00 87.45 USD | €12.90 14.1 USD | €12.90 14.1 USD | €921.20M 1.01B USD | 0 | -€1.49 -1.6 USD | ||
| CStone Pharmaceuticals PH4.F | €0.61 0.67 USD |
-1.61
|
€891.27M 974.28M USD | €5.00K 5.47K USD | €0.61 0.67 USD | €0.62 0.67 USD | €891.27M 974.28M USD | 0 | -€0.04 -0.04 USD | ||
| Kodiak Sciences Inc. K27.F | €16.65 18.2 USD |
+1.09
|
€883.26M 965.52M USD | €284.00 310.45 USD | €16.65 18.2 USD | €16.65 18.2 USD | €883.26M 965.52M USD | 0 | -€3.55 -3.8 USD | ||
| Oxford Biomedica plc OXOA.F | €6.80 7.43 USD |
0
|
€830.85M 908.23M USD | €250.00 273.28 USD | €6.80 7.43 USD | €6.80 7.43 USD | €830.85M 908.23M USD | 0 | -€0.41 -0.4 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €70.00 76.52 USD |
-2.1
|
€828.55M 905.72M USD | €1.00 1.09 USD | €70.00 76.52 USD | €70.00 76.52 USD | €828.55M 905.72M USD | 0 | -€2.52 -2.7 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €2.06 2.25 USD |
-3.11
|
€816.56M 892.61M USD | €3.00K 3.28K USD | €2.06 2.25 USD | €2.06 2.25 USD | €816.56M 892.61M USD | 0 | -€1.02 -1.1 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.00 7.65 USD |
-5.41
|
€810.81M 886.32M USD | €15.00 16.4 USD | €7.00 7.65 USD | €7.00 7.65 USD | €810.81M 886.32M USD | 0 | -€3.66 -4.0008 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.30 16.72 USD |
+0.66
|
€807.46M 882.66M USD | €115.00 125.71 USD | €15.30 16.72 USD | €15.30 16.72 USD | €807.46M 882.66M USD | 31.22 | €0.49 0.54 USD | ||
| GNI Group Ltd. 3G6.F | €13.30 14.54 USD |
-6.99
|
€764.16M 835.33M USD | €500.00 546.57 USD | €13.30 14.54 USD | €13.30 14.54 USD | €764.16M 835.33M USD | 0 | -€0.02 -0.02 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.82 4.17 USD |
-3.83
|
€757.49M 828.04M USD | €1.00K 1.09K USD | €3.82 4.17 USD | €3.82 4.17 USD | €757.49M 828.04M USD | 0 | -€0.20 -0.2 USD | ||
| GH Research PLC 1KA.F | €11.80 12.9 USD |
+0.85
|
€743.54M 812.79M USD | €13.00 14.21 USD | €11.80 12.9 USD | €11.80 12.9 USD | €743.54M 812.79M USD | 0 | -€0.63 -0.6 USD | ||
| Savara Inc. YB4P.F | €3.54 3.87 USD |
-2.75
|
€720.28M 787.36M USD | €279.00 304.98 USD | €3.54 3.87 USD | €3.54 3.87 USD | €720.28M 787.36M USD | 0 | -€0.46 -0.5 USD | ||
| Ocumension Therapeutics 5DG.F | €0.88 0.96 USD |
-4.89
|
€704.21M 769.79M USD | €625.00 683.21 USD | €0.88 0.96 USD | €0.88 0.96 USD | €704.21M 769.79M USD | 0 | -€0.04 -0.04 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.63 3.97 USD |
-2.42
|
€701.77M 767.13M USD | €1.00K 1.09K USD | €3.63 3.97 USD | €3.63 3.97 USD | €701.77M 767.13M USD | 90.75 | €0.04 0.04 USD | ||
| CorMedix Inc. 19KA.F | €8.35 9.13 USD |
-12.11
|
€693.82M 758.44M USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €693.82M 758.44M USD | 4.39 | €1.90 2.08 USD | ||
| Valneva SE AYJ0.F | €7.55 8.25 USD |
0
|
€667.61M 729.79M USD | €350.00 382.6 USD | €6.95 7.6 USD | €7.55 8.25 USD | €667.61M 729.79M USD | 0 | -€0.92 -1.005 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €12.40 13.55 USD |
+7.83
|
€631.17M 689.95M USD | €930.00 1.02K USD | €12.40 13.55 USD | €12.40 13.55 USD | €631.17M 689.95M USD | 0 | -€3.39 -3.7 USD | ||
| Geron Corporation GON.F | €0.96 1.05 USD |
-1.63
|
€615.50M 672.83M USD | €1.00K 1.09K USD | €0.96 1.05 USD | €0.96 1.05 USD | €615.50M 672.83M USD | 0 | -€0.10 -0.1 USD | ||
| Replimune Group, Inc. 7R8.F | €7.35 8.03 USD |
-1.96
|
€597.58M 653.24M USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €597.58M 653.24M USD | 0 | -€2.99 -3.2 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.39 2.62 USD |
+4
|
€572.07M 625.34M USD | €100.00 109.31 USD | €2.39 2.62 USD | €2.39 2.62 USD | €572.07M 625.34M USD | 0 | -€0.59 -0.6 USD | ||
| Takara Bio Inc. TF2.F | €4.28 4.68 USD |
+0.94
|
€557.01M 608.88M USD | €200.00 218.63 USD | €4.28 4.68 USD | €4.28 4.68 USD | €557.01M 608.88M USD | 0 | -€0.30 -0.3 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.03 3.31 USD |
-1.88
|
€531.96M 581.51M USD | €1.77K 1.93K USD | €3.03 3.31 USD | €3.03 3.31 USD | €531.96M 581.51M USD | 11.65 | €0.26 0.28 USD | ||
| Omeros Corporation 3O8.F | €7.54 8.24 USD |
-2.58
|
€513.14M 560.93M USD | €894.00 977.26 USD | €7.54 8.24 USD | €7.54 8.24 USD | €513.14M 560.93M USD | 0 | -€1.74 -1.9 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Inventiva S.A. 6IV.F | €3.36 3.67 USD |
+2.44
|
€495.07M 541.17M USD | €500.00 546.57 USD | €3.36 3.67 USD | €3.36 3.67 USD | €495.07M 541.17M USD | 0 | -€3.76 -4.1 USD | ||
| Inventiva S.A. 6IVA.F | €3.26 3.56 USD |
-4.47
|
€476.65M 521.05M USD | €4.00K 4.37K USD | €3.26 3.56 USD | €3.26 3.56 USD | €476.65M 521.05M USD | 0 | -€3.76 -4.1 USD | ||
| Prothena Corporation plc 0PT.F | €8.60 9.4 USD |
-1.15
|
€472.61M 516.63M USD | €24.00 26.24 USD | €8.60 9.4 USD | €8.60 9.4 USD | €472.61M 516.63M USD | 0 | -€4.48 -4.8 USD | ||
| REGENXBIO Inc. RB0.F | €9.20 10.06 USD |
-7.07
|
€465.73M 509.11M USD | €700.00 765.19 USD | €9.20 10.06 USD | €9.20 10.06 USD | €465.73M 509.11M USD | 0 | -€2.98 -3.2 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.65 6.18 USD |
0
|
€452.21M 494.33M USD | €1.20K 1.31K USD | €5.65 6.18 USD | €5.65 6.18 USD | €452.21M 494.33M USD | 26.90 | €0.21 0.23 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
-4.59
|
€451.64M 493.7M USD | €5.78K 6.32K USD | €0.21 0.23 USD | €0.21 0.23 USD | €451.64M 493.7M USD | 20.80 | €0.01 0.01 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.75 8.47 USD |
+2.65
|
€442.93M 484.18M USD | €10.00 10.93 USD | €7.75 8.47 USD | €7.75 8.47 USD | €442.93M 484.18M USD | 19.37 | €0.40 0.44 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| NovaBridge Biosciences 0VY.F | €3.66 4 USD |
+2.23
|
€421.87M 461.17M USD | €2.00K 2.19K USD | €3.66 4 USD | €3.66 4 USD | €421.87M 461.17M USD | 0 | -€0.44 -0.4 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.56 4.98 USD |
-2.56
|
€420.79M 459.98M USD | €400.00 437.25 USD | €4.56 4.98 USD | €4.56 4.98 USD | €420.79M 459.98M USD | 0 | -€0.20 -0.2 USD | ||
| Avacta Group Plc RTQ1.F | €0.91 0.99 USD |
+2.84
|
€418.13M 457.08M USD | €6.00K 6.56K USD | €0.91 0.99 USD | €0.91 0.99 USD | €418.13M 457.08M USD | 0 | -€0.12 -0.1 USD | ||
| DBV Technologies S.A. DBV.F | €2.29 2.5 USD |
+2
|
€412.17M 450.56M USD | €2.20K 2.4K USD | €2.29 2.5 USD | €2.29 2.5 USD | €412.17M 450.56M USD | 0 | -€0.90 -0.9 USD | ||
| Formycon AG FYB.F | €23.00 25.14 USD |
+1.77
|
€406.28M 444.12M USD | €10.00 10.93 USD | €22.70 24.81 USD | €23.00 25.14 USD | €406.28M 444.12M USD | 0 | -€9.67 -10.5 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.47 1.61 USD |
-4.72
|
€390.62M 427M USD | €14.49K 15.84K USD | €1.47 1.61 USD | €1.47 1.61 USD | €390.62M 427M USD | 0 | -€0.07 -0.07 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.25 5.74 USD |
-6.25
|
€384.89M 420.74M USD | €315.00 344.34 USD | €5.25 5.74 USD | €5.25 5.74 USD | €384.89M 420.74M USD | 0 | -€3.12 -3.4 USD | ||
| Altimmune, Inc. 3G0.F | €3.51 3.83 USD |
+1.18
|
€366.03M 400.12M USD | €300.00 327.94 USD | €3.51 3.83 USD | €3.51 3.83 USD | €366.03M 400.12M USD | 0 | -€0.92 -1.005 USD | ||
| Cellectis S.A. ZVA.F | €3.54 3.87 USD |
+4.89
|
€361.60M 395.28M USD | €1.25K 1.37K USD | €3.54 3.87 USD | €3.54 3.87 USD | €361.60M 395.28M USD | 0 | -€0.28 -0.3 USD | ||
| Cellectis S.A. ZVAA.F | €3.48 3.8 USD |
+4.82
|
€361.43M 395.1M USD | €1.86K 2.03K USD | €3.48 3.8 USD | €3.48 3.8 USD | €361.43M 395.1M USD | 0 | -€0.28 -0.3 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €5.10 5.57 USD |
+0.99
|
€343.01M 374.95M USD | €2.00K 2.19K USD | €5.10 5.57 USD | €5.10 5.57 USD | €343.01M 374.95M USD | 0 | -€0.51 -0.5 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.12 1.22 USD |
-4.27
|
€336.43M 367.77M USD | €2.25K 2.46K USD | €1.12 1.22 USD | €1.12 1.22 USD | €336.43M 367.77M USD | 0 | -€0.71 -0.7 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €16.64 18.19 USD |
+3.74
|
€332.15M 363.09M USD | €4.00K 4.37K USD | €16.64 18.19 USD | €16.64 18.19 USD | €332.15M 363.09M USD | 12.23 | €1.36 1.49 USD | ||
| XOMA Royalty Corporation X0M1.F | €26.80 29.3 USD |
-2.19
|
€331.87M 362.78M USD | €13.00 14.21 USD | €26.80 29.3 USD | €26.80 29.3 USD | €331.87M 362.78M USD | 41.23 | €0.65 0.71 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €10.60 11.59 USD |
-2.75
|
€311.30M 340.29M USD | €54.00 59.03 USD | €10.60 11.59 USD | €10.60 11.59 USD | €311.30M 340.29M USD | 0 | -€3.72 -4.06 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €6.00 6.56 USD |
-5.36
|
€310.12M 339M USD | €300.00 327.94 USD | €6.00 6.56 USD | €6.00 6.56 USD | €310.12M 339M USD | 15.00 | €0.40 0.44 USD | ||
| PureTech Health plc 0VQ0.F | €12.70 13.88 USD |
-0.78
|
€306.94M 335.53M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €306.94M 335.53M USD | 8.69 | €1.46 1.6 USD | ||
| Antengene Corporation Limited 722.F | €0.47 0.52 USD |
-2.07
|
€299.90M 327.83M USD | €103.00 112.59 USD | €0.47 0.52 USD | €0.47 0.52 USD | €299.90M 327.83M USD | 0 | -€0.04 -0.04 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.80 6.34 USD |
-2.52
|
€299.78M 327.7M USD | €1.68K 1.84K USD | €5.80 6.34 USD | €5.80 6.34 USD | €299.78M 327.7M USD | 14.50 | €0.40 0.44 USD | ||
| Healios K.K. 6VX.F | €2.42 2.65 USD |
0
|
€289.81M 316.8M USD | €350.00 382.6 USD | €2.42 2.65 USD | €2.42 2.65 USD | €289.81M 316.8M USD | 0 | -€0.34 -0.3 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.41 2.63 USD |
-7.42
|
€284.86M 311.39M USD | €3.00 3.28 USD | €2.41 2.63 USD | €2.41 2.63 USD | €284.86M 311.39M USD | 0 | -€1.94 -2.1 USD | ||
| AC Immune SA IMR.F | €2.60 2.84 USD |
-5.8
|
€261.56M 285.92M USD | €1.30K 1.42K USD | €2.60 2.84 USD | €2.60 2.84 USD | €261.56M 285.92M USD | 0 | -€0.78 -0.8 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Silence Therapeutics plc XRP2.F | €5.50 6.01 USD |
-15.38
|
€259.79M 283.98M USD | €50.00 54.66 USD | €5.50 6.01 USD | €5.50 6.01 USD | €259.79M 283.98M USD | 0 | -€1.16 -1.2 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €14.28 15.61 USD |
+11.39
|
€258.95M 283.07M USD | €4.00 4.37 USD | €14.28 15.61 USD | €14.28 15.61 USD | €258.95M 283.07M USD | 0 | -€11.55 -12.6 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.94 3.21 USD |
+2.08
|
€255.13M 278.89M USD | €510.00 557.5 USD | €2.94 3.21 USD | €2.94 3.21 USD | €255.13M 278.89M USD | 0 | -€1.69 -1.8 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €2.94 3.22 USD |
-15.41
|
€252.79M 276.33M USD | €1.00K 1.09K USD | €2.94 3.22 USD | €2.94 3.22 USD | €252.79M 276.33M USD | 0 | -€0.49 -0.5 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.18 4.57 USD |
-1.69
|
€251.54M 274.97M USD | €540.00 590.29 USD | €4.18 4.57 USD | €4.18 4.57 USD | €251.54M 274.97M USD | 0 | -€0.63 -0.6 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.28 2.5 USD |
-0.87
|
€240.55M 262.96M USD | €517.00 565.15 USD | €2.28 2.5 USD | €2.28 2.5 USD | €240.55M 262.96M USD | 0 | -€0.83 -0.9 USD | ||
| Oryzon Genomics S.A. ORN.F | €2.96 3.24 USD |
-1.33
|
€237.49M 259.61M USD | €50.00 54.66 USD | €2.96 3.24 USD | €2.96 3.24 USD | €237.49M 259.61M USD | 0 | -€0.06 -0.06 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.49 1.62 USD |
-2.62
|
€236.31M 258.32M USD | €600.00 655.88 USD | €1.49 1.62 USD | €1.49 1.62 USD | €236.31M 258.32M USD | 0 | -€0.22 -0.2 USD | ||
| Saniona AB (publ) 30S.F | €1.44 1.58 USD |
+5.09
|
€232.64M 254.31M USD | €110.00 120.24 USD | €1.44 1.58 USD | €1.44 1.58 USD | €232.64M 254.31M USD | 8.02 | €0.18 0.2 USD | ||
| Immutep Limited YP1A.F | €1.55 1.69 USD |
0
|
€228.15M 249.4M USD | €1.40K 1.53K USD | €1.55 1.69 USD | €1.55 1.69 USD | €228.15M 249.4M USD | 0 | -€0.23 -0.2 USD | ||
| Onward Medical N.V. 63E.F | €4.02 4.39 USD |
-1.11
|
€226.76M 247.88M USD | €140.00 153.04 USD | €4.02 4.39 USD | €4.02 4.39 USD | €226.76M 247.88M USD | 0 | -€0.74 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}