Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (648)
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Здравоохранение (648)
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bavarian Nordic A/S BV3.F | $21.19 23.16 USD |
+2.37
|
$1.67B 1.82B USD | $15 16.4 USD | $21.19 23.16 USD | $21.19 23.16 USD | $1.67B 1.82B USD | 12.53 | $1.69 1.85 USD | |
| Morphic Holding, Inc. 31Y.F | $30.4 33.23 USD |
+6.29
|
$1.66B 1.82B USD | $750 819.85 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.66B 1.82B USD | 0 | -$3.35 -3.6 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $13.95 15.25 USD |
-1.38
|
$1.65B 1.8B USD | $2K 2.19K USD | $13.95 15.25 USD | $13.95 15.25 USD | $1.65B 1.8B USD | 26.82 | $0.52 0.57 USD | |
| Galapagos NV GXEA.F | $24.4 26.67 USD |
+2.52
|
$1.64B 1.8B USD | $310 338.87 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.64B 1.8B USD | 51.91 | $0.47 0.51 USD | |
| Immunocore Holdings plc 6YG.F | $32.6 35.64 USD |
-0.61
|
$1.64B 1.8B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.64B 1.8B USD | 0 | -$1.44 -1.5 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $6.35 6.94 USD |
+0.79
|
$1.63B 1.78B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.63B 1.78B USD | 0 | -$0.92 -1.005 USD | |
| Veracyte, Inc. 12V.F | $21.2 23.17 USD |
-1.85
|
$1.62B 1.77B USD | $7 7.65 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.62B 1.77B USD | 0 | -$0.87 -0.9 USD | |
| Galapagos NV GXE.F | $23.86 26.08 USD |
+0.51
|
$1.61B 1.76B USD | $110 120.24 USD | $23.86 26.08 USD | $23.86 26.08 USD | $1.61B 1.76B USD | 50.76 | $0.47 0.51 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $17.9 19.57 USD |
-0.56
|
$1.54B 1.68B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.54B 1.68B USD | 0 | -$3.02 -3.3 USD | |
| Akero Therapeutics, Inc. 0K4.F | $21.73 23.75 USD |
-1.23
|
$1.5B 1.64B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.5B 1.64B USD | 0 | -$3.02 -3.3 USD | |
| Kura Oncology, Inc. KUR.F | $18.95 20.71 USD |
-2.62
|
$1.44B 1.58B USD | $50 54.66 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.44B 1.58B USD | 0 | -$2.02 -2.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $30.6 33.45 USD |
-4.37
|
$1.44B 1.58B USD | $6 6.56 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.44B 1.58B USD | 0 | -$3.48 -3.8 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.8 44.6 USD |
+0.49
|
$1.36B 1.48B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.36B 1.48B USD | 9.12 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.F | $26.9 29.41 USD |
0
|
$1.35B 1.48B USD | $130 142.11 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.35B 1.48B USD | 6.01 | $4.47 4.89 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $73.5 80.35 USD |
-1.34
|
$1.32B 1.44B USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.32B 1.44B USD | 14.75 | $4.98 5.44 USD | |
| MannKind Corporation NNFN.F | $4.83 5.28 USD |
-2.11
|
$1.32B 1.44B USD | $1.5K 1.64K USD | $4.83 5.28 USD | $4.83 5.28 USD | $1.32B 1.44B USD | 120.77 | $0.04 0.04 USD | |
| Genus plc GBE.F | $19.3 21.1 USD |
-2.53
|
$1.32B 1.44B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.32B 1.44B USD | 32.16 | $0.6 0.66 USD | |
| Ardelyx, Inc. 41X.F | $5.56 6.08 USD |
-1.49
|
$1.3B 1.42B USD | $120 131.18 USD | $5.65 6.17 USD | $5.77 6.31 USD | $1.3B 1.42B USD | 0 | -$0.26 -0.2 USD | |
| Bicycle Therapeutics plc 50BA.F | $18 19.68 USD |
-6.25
|
$1.24B 1.36B USD | $230 251.42 USD | $18 19.68 USD | $18 19.68 USD | $1.24B 1.36B USD | 0 | -$4.1 -4.4 USD | |
| Verona Pharma plc I9SA.F | $14.5 15.85 USD |
-0.68
|
$1.18B 1.29B USD | $600 655.88 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.18B 1.29B USD | 0 | -$0.75 -0.8 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.63 6.16 USD |
-2.83
|
$1.16B 1.27B USD | $800 874.51 USD | $5.63 6.16 USD | $5.63 6.16 USD | $1.16B 1.27B USD | 0 | -$1 -1.09 USD | |
| Immatics N.V. 4A3.F | $11.08 12.11 USD |
-2.38
|
$1.14B 1.25B USD | $1.5K 1.64K USD | $11.11 12.14 USD | $11.42 12.48 USD | $1.14B 1.25B USD | 0 | -$0.98 -1.07 USD | |
| Xencor, Inc. XE9.F | $17.7 19.35 USD |
-3.28
|
$1.09B 1.19B USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.09B 1.19B USD | 0 | -$2.02 -2.2 USD | |
| Prothena Corporation plc 0PT.F | $19.2 20.99 USD |
-0.52
|
$1.04B 1.13B USD | $260 284.22 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.04B 1.13B USD | 0 | -$2.99 -3.2 USD | |
| Pharvaris N.V. 9EN.F | $17.6 19.24 USD |
+2.33
|
$1B 1.1B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1B 1.1B USD | 0 | -$2.48 -2.7 USD | |
| Formycon AG FYB.F | $55.6 60.78 USD |
+1.09
|
$996M 1.09B USD | $25 27.33 USD | $55.6 60.78 USD | $55.6 60.78 USD | $996M 1.09B USD | 11.77 | $4.72 5.16 USD | |
| Ascentage Pharma Group International 36X.F | $3.02 3.3 USD |
+4.14
|
$989.3M 1.08B USD | $650 710.54 USD | $3.02 3.3 USD | $3.02 3.3 USD | $989.3M 1.08B USD | 0 | -$0.42 -0.4 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.87 19.53 USD |
+0.06
|
$978.75M 1.07B USD | $50 54.66 USD | $17.84 19.5 USD | $17.87 19.53 USD | $978.75M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $36 39.35 USD |
0
|
$978.2M 1.07B USD | $219 239.4 USD | $35.8 39.13 USD | $36 39.35 USD | $978.2M 1.07B USD | 0 | -$1.74 -1.9 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.05 6.62 USD |
+1.51
|
$961.04M 1.05B USD | $500 546.57 USD | $6.05 6.62 USD | $6.05 6.62 USD | $961.04M 1.05B USD | 0 | -$1.04 -1.1 USD | |
| Innoviva, Inc. HVE.F | $14.9 16.29 USD |
-0.67
|
$932.26M 1.02B USD | $60 65.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $932.26M 1.02B USD | 7.12 | $2.09 2.28 USD | |
| Centessa Pharmaceuticals plc 260.F | $8 8.75 USD |
-0.62
|
$931.63M 1.02B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $931.63M 1.02B USD | 0 | -$1.32 -1.4 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.04 1.14 USD |
+3.16
|
$930.12M 1.02B USD | $3.11K 3.4K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $930.12M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Liquidia Corporation LT4.F | $11.39 12.45 USD |
-2.4
|
$870M 951.03M USD | $1.15K 1.26K USD | $11.67 12.76 USD | $11.67 12.76 USD | $870M 951.03M USD | 0 | -$1.46 -1.5 USD | |
| Cassava Sciences, Inc. PX91.F | $17.94 19.61 USD |
-2.26
|
$860.45M 940.59M USD | $610 666.81 USD | $17.94 19.61 USD | $17.94 19.61 USD | $860.45M 940.59M USD | 0 | -$2.02 -2.2 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.22 3.52 USD |
-5.85
|
$856.64M 936.42M USD | $552 603.41 USD | $3.22 3.52 USD | $3.22 3.52 USD | $856.64M 936.42M USD | 0 | -$1.13 -1.2 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $9.15 10 USD |
+1.1
|
$837.88M 915.91M USD | $19 20.77 USD | $9.15 10 USD | $9.15 10 USD | $837.88M 915.91M USD | 0 | -$0.62 -0.6 USD | |
| Silence Therapeutics plc XRP2.F | $17.7 19.35 USD |
-1.67
|
$833.67M 911.31M USD | $900 983.82 USD | $17.7 19.35 USD | $17.7 19.35 USD | $833.67M 911.31M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.5 13.66 USD |
-1.57
|
$812.48M 888.15M USD | $250 273.28 USD | $12.5 13.66 USD | $12.52 13.69 USD | $812.48M 888.15M USD | 0 | -$3.43 -3.7 USD | |
| Everest Medicines Limited 6HN.F | $2.4 2.62 USD |
+0.84
|
$803.2M 878.01M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $803.2M 878.01M USD | 0 | -$0.35 -0.3 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.7 12.79 USD |
-3.31
|
$746.72M 816.27M USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $746.72M 816.27M USD | 0 | -$4.18 -4.5 USD | |
| Takara Bio Inc. TF2.F | $5.9 6.45 USD |
+0.85
|
$746.11M 815.6M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $746.11M 815.6M USD | 84.28 | $0.07 0.08 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.52 2.75 USD |
-0.94
|
$741.02M 810.03M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.75 USD | $741.02M 810.03M USD | 0 | -$0.48 -0.5 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.05 5.52 USD |
-1.1
|
$735.45M 803.95M USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $735.45M 803.95M USD | 0 | -$0.4 -0.4 USD | |
| Mesoblast Limited LWB.F | $0.6099 0.67 USD |
-0.81
|
$696.16M 760.99M USD | $19.84K 21.69K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $696.16M 760.99M USD | 0 | -$0.09 -0.09 USD | |
| GNI Group Ltd. 3G6.F | $13.3 14.54 USD |
-2.21
|
$675.93M 738.88M USD | $600 655.88 USD | $13.6 14.87 USD | $13.6 14.87 USD | $675.93M 738.88M USD | 11.76 | $1.13 1.24 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.8 13.99 USD |
-2.29
|
$667.14M 729.28M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $667.14M 729.28M USD | 0 | -$2.25 -2.4 USD | |
| Exscientia plc 0RK.F | $4.84 5.29 USD |
+0.41
|
$627.86M 686.34M USD | $2.3K 2.51K USD | $4.84 5.29 USD | $4.84 5.29 USD | $627.86M 686.34M USD | 0 | -$1.23 -1.3 USD | |
| AnaptysBio, Inc. AN6.F | $22.2 24.27 USD |
+0.91
|
$612.62M 669.68M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $612.62M 669.68M USD | 0 | -$5.72 -6.2 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.09 11.03 USD |
-5.52
|
$607.24M 663.79M USD | $50 54.66 USD | $10.09 11.03 USD | $10.09 11.03 USD | $607.24M 663.79M USD | 0 | -$7.82 -8.5 USD | |
| UroGen Pharma Ltd. UR8.F | $15.2 16.62 USD |
-5
|
$602.41M 658.52M USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $602.41M 658.52M USD | 0 | -$3 -3.2 USD | |
| Pharma Mar, S.A. PMRA.F | $33.82 36.97 USD |
-1.28
|
$590.7M 645.72M USD | $75 81.99 USD | $33.82 36.97 USD | $33.82 36.97 USD | $590.7M 645.72M USD | 307.45 | $0.11 0.12 USD | |
| GH Research PLC 1KA.F | $11.1 12.13 USD |
+1.83
|
$580.08M 634.1M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $580.08M 634.1M USD | 0 | -$0.58 -0.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $7.25 7.93 USD |
-3.97
|
$578.22M 632.07M USD | $55 60.12 USD | $7.25 7.93 USD | $7.25 7.93 USD | $578.22M 632.07M USD | 0 | -$1.95 -2.1 USD | |
| Ocumension Therapeutics 5DG.F | $0.79 0.86 USD |
+1.29
|
$565.12M 617.75M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $565.12M 617.75M USD | 0 | -$0.08 -0.08 USD | |
| REGENXBIO Inc. RB0.F | $11.1 12.13 USD |
-3.48
|
$546.74M 597.66M USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $546.74M 597.66M USD | 0 | -$5.47 -5.9 USD | |
| PureTech Health plc 0VQ0.F | $21.8 23.83 USD |
-2.68
|
$546.39M 597.28M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $546.39M 597.28M USD | 0 | -$2.24 -2.4 USD | |
| Wave Life Sciences Ltd. 1U5.F | $4.42 4.83 USD |
-20.36
|
$541.34M 591.76M USD | $16 17.49 USD | $4.34 4.74 USD | $4.42 4.83 USD | $541.34M 591.76M USD | 0 | -$0.48 -0.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.8 3.06 USD |
+0.21
|
$538.35M 588.49M USD | $420 459.12 USD | $2.78 3.04 USD | $2.8 3.06 USD | $538.35M 588.49M USD | 0 | -$0.41 -0.4 USD | |
| Pharming Group N.V. PHG.F | $7.45 8.14 USD |
+0.68
|
$532.22M 581.79M USD | $41 44.82 USD | $6.9 7.54 USD | $7.45 8.14 USD | $532.22M 581.79M USD | 0 | -$0.15 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.76 0.84 USD |
-1.61
|
$520.14M 568.59M USD | $2.7K 2.95K USD | $0.76 0.84 USD | $0.76 0.84 USD | $520.14M 568.59M USD | 0 | -$0.01 -0.01 USD | |
| Mereo BioPharma Group plc MAH0.F | $3.36 3.67 USD |
+1.92
|
$513.42M 561.24M USD | $400 437.25 USD | $3.19 3.49 USD | $3.36 3.67 USD | $513.42M 561.24M USD | 0 | -$0.14 -0.1 USD | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$504.16M 551.11M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $504.16M 551.11M USD | 0 | -$3.02 -3.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.4 10.28 USD |
+1.08
|
$492.98M 538.89M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $492.98M 538.89M USD | 26.11 | $0.36 0.39 USD | |
| Valneva SE AYJ0.F | $6.5 7.11 USD |
+2.36
|
$491.42M 537.19M USD | $816 892 USD | $6.5 7.11 USD | $6.7 7.32 USD | $491.42M 537.19M USD | 0 | -$0.38 -0.4 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.54 10.42 USD |
+0.37
|
$489.53M 535.13M USD | $8.3K 9.07K USD | $9.54 10.42 USD | $9.54 10.42 USD | $489.53M 535.13M USD | 26.48 | $0.36 0.39 USD | |
| Savara Inc. YB4P.F | $3.52 3.85 USD |
0
|
$489.29M 534.86M USD | $800 874.51 USD | $3.52 3.85 USD | $3.52 3.85 USD | $489.29M 534.86M USD | 0 | -$0.34 -0.3 USD | |
| Altimmune, Inc. 3G0.F | $6.82 7.45 USD |
-0.86
|
$485.34M 530.54M USD | $2.06K 2.25K USD | $6.82 7.45 USD | $6.82 7.45 USD | $485.34M 530.54M USD | 0 | -$1.49 -1.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.18 3.47 USD |
+3.35
|
$482.52M 527.46M USD | $30 32.79 USD | $3.18 3.47 USD | $3.18 3.47 USD | $482.52M 527.46M USD | 0 | -$1.39 -1.5 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.54 7.14 USD |
-3.76
|
$469.69M 513.43M USD | $10 10.93 USD | $6.54 7.14 USD | $6.54 7.14 USD | $469.69M 513.43M USD | 0 | -$2.73 -2.9 USD | |
| Applied Therapeutics, Inc. 2UV.F | $4.07 4.45 USD |
-6.34
|
$465.52M 508.88M USD | $100 109.31 USD | $4.07 4.45 USD | $4.07 4.45 USD | $465.52M 508.88M USD | 0 | -$1.78 -1.9 USD | |
| Flerie AB (publ) 1NP.F | $0.02999 0.04 USD |
+38.98
|
$455.52M 497.94M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $455.52M 497.94M USD | 0 | -$0.01 -0.01 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.6 11.59 USD |
-0.93
|
$449.79M 491.68M USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $449.79M 491.68M USD | 0 | -$2.91 -3.1 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.25 6.83 USD |
-6.02
|
$421.39M 460.64M USD | $350 382.6 USD | $6.25 6.83 USD | $6.25 6.83 USD | $421.39M 460.64M USD | 0 | -$1.68 -1.8 USD | |
| Heron Therapeutics, Inc. AXD2.F | $2.74 3 USD |
-3.79
|
$412.79M 451.23M USD | $80 87.45 USD | $2.74 3 USD | $2.74 3 USD | $412.79M 451.23M USD | 0 | -$0.51 -0.5 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.4 7 USD |
-3.76
|
$408.33M 446.36M USD | $54 59.03 USD | $6.4 7 USD | $6.4 7 USD | $408.33M 446.36M USD | 0 | -$0.89 -0.9 USD | |
| Precigen, Inc. I5X.F | $1.53 1.67 USD |
+3.87
|
$407.98M 445.98M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $407.98M 445.98M USD | 0 | -$0.36 -0.3 USD | |
| MedinCell S.A. MEB.F | $13.58 14.84 USD |
+1.34
|
$406.21M 444.04M USD | $300 327.94 USD | $13.58 14.84 USD | $13.64 14.91 USD | $406.21M 444.04M USD | 0 | -$0.86 -0.9 USD | |
| Oxford Biomedica plc OXOA.F | $3.54 3.87 USD |
+3.51
|
$398.76M 435.9M USD | $220 240.49 USD | $3.54 3.87 USD | $3.54 3.87 USD | $398.76M 435.9M USD | 0 | -$1.93 -2.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.33 8.01 USD |
+0.07
|
$398.43M 435.54M USD | $60 65.59 USD | $7.33 8.01 USD | $7.33 8.01 USD | $398.43M 435.54M USD | 0 | -$0.16 -0.1 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.46 3.78 USD |
-2.78
|
$393.74M 430.42M USD | $60 65.59 USD | $3.46 3.78 USD | $3.46 3.78 USD | $393.74M 430.42M USD | 0 | -$1.79 -1.9 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.52 8.22 USD |
-4.3
|
$391.47M 427.93M USD | $5 5.47 USD | $7.48 8.18 USD | $7.52 8.22 USD | $391.47M 427.93M USD | 0 | -$1.69 -1.8 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.02999 0.04 USD |
+1.47
|
$384.05M 419.82M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $384.05M 419.82M USD | 0 | $0 0 USD | |
| Editas Medicine, Inc. 8EM.F | $4.53 4.95 USD |
-0.11
|
$381.95M 417.52M USD | $60 65.59 USD | $4.54 4.96 USD | $4.54 4.96 USD | $381.95M 417.52M USD | 0 | -$1.93 -2.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.8 8.53 USD |
-4.29
|
$379.34M 414.67M USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $379.34M 414.67M USD | 0 | -$0.83 -0.9 USD | |
| AC Immune SA IMR.F | $3.67 4.01 USD |
-3.17
|
$362.96M 396.76M USD | $500 546.57 USD | $3.67 4.01 USD | $3.67 4.01 USD | $362.96M 396.76M USD | 0 | -$0.64 -0.6 USD | |
| IGM Biosciences, Inc. 1K0.F | $6.3 6.89 USD |
-5.97
|
$353.72M 386.66M USD | $80 87.45 USD | $6.3 6.89 USD | $6.3 6.89 USD | $353.72M 386.66M USD | 0 | -$3.92 -4.2 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.75 6.29 USD |
+3.6
|
$345.52M 377.7M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.75 6.29 USD | $345.52M 377.7M USD | 0 | -$0.08 -0.08 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Immutep Limited YP1B.F | $0.25 0.27 USD |
+1.63
|
$317.53M 347.1M USD | $125 136.64 USD | $0.25 0.27 USD | $0.25 0.27 USD | $317.53M 347.1M USD | 0 | -$0.03 -0.03 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.67 4.01 USD |
-3.7
|
$310.21M 339.1M USD | $2.84K 3.1K USD | $3.67 4.01 USD | $3.67 4.01 USD | $310.21M 339.1M USD | 0 | -$0.47 -0.5 USD | |
| Immutep Limited YP1A.F | $2.36 2.58 USD |
-0.84
|
$309.82M 338.68M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $309.82M 338.68M USD | 0 | -$0.23 -0.2 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.93 2.11 USD |
-0.31
|
$289.88M 316.88M USD | $2.93K 3.2K USD | $1.93 2.11 USD | $1.93 2.11 USD | $289.88M 316.88M USD | 0 | -$0.44 -0.4 USD | |
| Atrys Health, S.A. A2T.F | $3.42 3.74 USD |
+0.88
|
$276.55M 302.31M USD | $623 681.02 USD | $3.17 3.47 USD | $3.42 3.74 USD | $276.55M 302.31M USD | 0 | -$0.4 -0.4 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $6.47 7.07 USD |
-0.84
|
$276.31M 302.04M USD | $480 524.7 USD | $6.47 7.07 USD | $6.47 7.07 USD | $276.31M 302.04M USD | 0 | -$1.65 -1.8 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.54 12.61 USD |
-0.69
|
$272.1M 297.45M USD | $20 21.86 USD | $11.54 12.61 USD | $11.54 12.61 USD | $272.1M 297.45M USD | 0 | -$0.93 -1.01 USD | |
| Bioventix PLC 51B.F | $51 55.75 USD |
-0.97
|
$270.46M 295.65M USD | $19 20.77 USD | $51 55.75 USD | $51 55.75 USD | $270.46M 295.65M USD | 26.42 | $1.93 2.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||