Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (389)
- {{country.name}}
- Todos os países
- Alemanha (389)
Frankfurt (389)
Saúde (389)
- {{item.name}}
- Todos os setores
- Saúde (389)
Biotecnologia (389)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Precigen, Inc.
I5X.F
DE
|
€4.08 4.71 USD |
+4.62
|
€1.45B 1.68B USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.45B 1.68B USD | 0 | -€1.04 -1.2 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€13.52 15.61 USD |
+1.2
|
€1.43B 1.65B USD | €150.00 173.15 USD | €13.52 15.61 USD | €13.52 15.61 USD | €1.43B 1.65B USD | 45.06 | €0.30 0.35 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.20 22.16 USD |
-1.03
|
€1.42B 1.64B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.42B 1.64B USD | 3.55 | €5.40 6.23 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€15.95 18.41 USD |
-0.09
|
€1.41B 1.63B USD | €550.00 634.88 USD | €15.95 18.41 USD | €15.95 18.41 USD | €1.41B 1.63B USD | 0 | -€2.40 -2.7 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€98.00 113.12 USD |
+5.38
|
€1.41B 1.62B USD | €1.00 1.15 USD | €98.00 113.12 USD | €98.00 113.12 USD | €1.41B 1.62B USD | 0 | -€3.59 -4.1 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.62 4.18 USD |
-3.21
|
€1.35B 1.56B USD | €21.00 24.24 USD | €3.60 4.16 USD | €3.62 4.18 USD | €1.35B 1.56B USD | 0 | -€0.44 -0.5 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.18 9.44 USD |
+3.54
|
€1.35B 1.55B USD | €2.02K 2.33K USD | €7.89 9.11 USD | €8.18 9.44 USD | €1.35B 1.55B USD | 0 | -€0.48 -0.5 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.40 5.08 USD |
-1.01
|
€1.34B 1.55B USD | €435.00 502.14 USD | €4.40 5.08 USD | €4.69 5.41 USD | €1.34B 1.55B USD | 0 | -€0.41 -0.4 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€22.74 26.25 USD |
+5.18
|
€1.32B 1.52B USD | €200.00 230.87 USD | €22.50 25.97 USD | €24.07 27.78 USD | €1.32B 1.52B USD | 0 | -€2.00 -2.3 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€6.66 7.69 USD |
-2.06
|
€1.31B 1.51B USD | €540.00 623.34 USD | €6.66 7.69 USD | €6.66 7.69 USD | €1.31B 1.51B USD | 0 | -€0.20 -0.2 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.34 1.54 USD |
-3.95
|
€1.30B 1.5B USD | €30.00 34.63 USD | €1.32 1.52 USD | €1.34 1.55 USD | €1.30B 1.5B USD | 0 | -€0.17 -0.1 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€26.03 30.05 USD |
+3.17
|
€1.27B 1.46B USD | €62.00 71.57 USD | €26.03 30.05 USD | €26.03 30.05 USD | €1.27B 1.46B USD | 0 | -€2.36 -2.7 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€24.00 27.7 USD |
-0.83
|
€1.22B 1.41B USD | €4.00 4.62 USD | €23.60 27.24 USD | €24.40 28.17 USD | €1.22B 1.41B USD | 0 | -€0.48 -0.5 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.88 5.63 USD |
+0.41
|
€1.20B 1.39B USD | €2.55K 2.94K USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.20B 1.39B USD | 0 | -€0.21 -0.2 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€68.10 78.61 USD |
-4.62
|
€1.19B 1.37B USD | €45.00 51.95 USD | €68.10 78.61 USD | €68.10 78.61 USD | €1.19B 1.37B USD | 14.77 | €4.61 5.32 USD | ||
|
GH Research PLC
1KA.F
DE
|
€17.20 19.85 USD |
-4.44
|
€1.18B 1.36B USD | €400.00 461.73 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.18B 1.36B USD | 0 | -€0.78 -0.9 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.02 9.26 USD |
-2.02
|
€1.10B 1.27B USD | €150.00 173.15 USD | €8.02 9.26 USD | €8.05 9.29 USD | €1.10B 1.27B USD | 0 | -€1.71 -1.9 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.02 1.18 USD |
+0.99
|
€1.07B 1.24B USD | €1.10K 1.27K USD | €1.01 1.17 USD | €1.02 1.18 USD | €1.07B 1.24B USD | 0 | -€0.05 -0.05 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.40 3.92 USD |
+7.64
|
€1.05B 1.21B USD | €10.00 11.54 USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€11.62 13.41 USD |
+10.09
|
€977.13M 1.13B USD | €115.00 132.75 USD | €10.12 11.68 USD | €11.62 13.41 USD | €977.13M 1.13B USD | 0 | -€0.47 -0.5 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.76 3.19 USD |
-3.5
|
€969.69M 1.12B USD | €101.00 116.59 USD | €2.76 3.19 USD | €2.76 3.19 USD | €969.69M 1.12B USD | 0 | -€0.11 -0.1 USD | ||
MedinCell S.A.
MEB.F
DE
|
€26.96 31.12 USD |
-0.44
|
€968.05M 1.12B USD | €285.00 328.99 USD | €26.96 31.12 USD | €27.26 31.47 USD | €968.05M 1.12B USD | 0 | -€0.61 -0.7 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.88 5.63 USD |
+1.24
|
€938.92M 1.08B USD | €50.00 57.72 USD | €4.88 5.63 USD | €4.88 5.63 USD | €938.92M 1.08B USD | 0 | -€0.91 -1.05 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.49 5.18 USD |
-1.43
|
€920.33M 1.06B USD | €60.00 69.26 USD | €4.49 5.18 USD | €4.49 5.18 USD | €920.33M 1.06B USD | 0 | -€0.48 -0.5 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€3.11 3.59 USD |
+4.37
|
€919.76M 1.06B USD | €780.00 900.38 USD | €3.11 3.59 USD | €3.11 3.59 USD | €919.76M 1.06B USD | 0 | -€0.78 -0.9 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.09 1.26 USD |
-4.39
|
€910.43M 1.05B USD | €2.88K 3.32K USD | €1.09 1.26 USD | €1.09 1.26 USD | €910.43M 1.05B USD | 10.90 | €0.10 0.12 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€10.20 11.77 USD |
-7.27
|
€855.18M 987.17M USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.20 11.77 USD | €855.18M 987.17M USD | 0 | -€3.03 -3.4 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
-2.19
|
€810.76M 935.89M USD | €190.00 219.32 USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.76M 935.89M USD | 0 | -€0.31 -0.3 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.70 12.35 USD |
-0.93
|
€799.72M 923.15M USD | €181.00 208.93 USD | €10.50 12.12 USD | €10.80 12.47 USD | €799.72M 923.15M USD | 66.87 | €0.16 0.18 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.50 0.57 USD |
-2.94
|
€796.31M 919.21M USD | €2.00K 2.31K USD | €0.50 0.57 USD | €0.53 0.61 USD | €796.31M 919.21M USD | 0 | -€0.04 -0.04 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.10 1.27 USD |
-1.39
|
€787.24M 908.74M USD | €2.09K 2.41K USD | €1.10 1.27 USD | €1.10 1.27 USD | €787.24M 908.74M USD | 54.95 | €0.02 0.02 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€10.10 11.66 USD |
-2.88
|
€748.83M 864.4M USD | €114.00 131.59 USD | €10.10 11.66 USD | €10.10 11.66 USD | €748.83M 864.4M USD | 0 | -€1.97 -2.2 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.17 3.65 USD |
-5.24
|
€747.64M 863.02M USD | €300.00 346.3 USD | €3.17 3.65 USD | €3.17 3.65 USD | €747.64M 863.02M USD | 0 | -€1.90 -2.1 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.12 8.22 USD |
+1.8
|
€737.25M 851.04M USD | €700.00 808.03 USD | €7.12 8.22 USD | €7.12 8.22 USD | €737.25M 851.04M USD | 0 | -€1.20 -1.3 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.10 15.12 USD |
+0.77
|
€730.38M 843.1M USD | €1.00 1.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €730.38M 843.1M USD | 0 | -€0.44 -0.5 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.68 4.25 USD |
0
|
€726.94M 839.13M USD | €3.00K 3.46K USD | €3.68 4.25 USD | €3.68 4.25 USD | €726.94M 839.13M USD | 5.11 | €0.72 0.83 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.75 0.86 USD |
-1.97
|
€721.65M 833.03M USD | €2.60K 3K USD | €0.75 0.86 USD | €0.75 0.86 USD | €721.65M 833.03M USD | 0 | -€0.02 -0.02 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€13.90 16.05 USD |
-2.8
|
€716.59M 827.18M USD | €460.00 530.99 USD | €13.90 16.05 USD | €13.90 16.05 USD | €716.59M 827.18M USD | 7.23 | €1.92 2.22 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.02 3.49 USD |
-2.58
|
€713.39M 823.49M USD | €929.00 1.07K USD | €2.98 3.44 USD | €3.02 3.49 USD | €713.39M 823.49M USD | 0 | -€1.90 -2.1 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.98 1.13 USD |
-1.51
|
€701.93M 810.26M USD | €14.00 16.16 USD | €0.97 1.12 USD | €0.98 1.13 USD | €701.93M 810.26M USD | 98.00 | €0.01 0.01 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-1.36
|
€696.80M 804.34M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €696.80M 804.34M USD | 0 | €0.00 0 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€12.40 14.31 USD |
-1.9
|
€651.81M 752.41M USD | €12.00 13.85 USD | €12.40 14.31 USD | €12.40 14.31 USD | €651.81M 752.41M USD | 0 | -€4.80 -5.5 USD | ||
Geron Corporation
GON.F
DE
|
€1.01 1.17 USD |
-1.22
|
€649.86M 750.16M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.01 1.17 USD | €649.86M 750.16M USD | 0 | -€0.09 -0.1 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.65 12.29 USD |
-1.84
|
€629.58M 726.74M USD | €150.00 173.15 USD | €10.65 12.29 USD | €10.65 12.29 USD | €629.58M 726.74M USD | 6.15 | €1.73 2 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€7.46 8.61 USD |
+0.05
|
€615.66M 710.68M USD | €500.00 577.17 USD | €7.46 8.61 USD | €7.47 8.62 USD | €615.66M 710.68M USD | 0 | -€2.97 -3.4 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.14 9.4 USD |
+8.24
|
€589.14M 680.06M USD | €400.00 461.73 USD | €7.86 9.07 USD | €8.14 9.4 USD | €589.14M 680.06M USD | 8.30 | €0.98 1.13 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.22 8.33 USD |
-2.43
|
€566.27M 653.66M USD | €500.00 577.17 USD | €7.22 8.33 USD | €7.22 8.33 USD | €566.27M 653.66M USD | 3.85 | €1.87 2.16 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.57 2.96 USD |
+1.3
|
€558.84M 645.09M USD | €6.96K 8.04K USD | €2.57 2.96 USD | €2.57 2.96 USD | €558.84M 645.09M USD | 0 | -€0.45 -0.5 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.73 4.31 USD |
+0.27
|
€520.95M 601.35M USD | €500.00 577.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €520.95M 601.35M USD | 0 | -€0.48 -0.5 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.76 5.49 USD |
+1.71
|
€488.66M 564.07M USD | €1.18K 1.36K USD | €4.76 5.49 USD | €4.76 5.49 USD | €488.66M 564.07M USD | 0 | -€0.92 -1.06 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€9.62 11.1 USD |
+3.89
|
€481.93M 556.3M USD | €410.00 473.28 USD | €9.62 11.1 USD | €9.62 11.1 USD | €481.93M 556.3M USD | 0 | -€1.72 -1.9 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.15 5.94 USD |
+1.98
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.23 2.57 USD |
-1.55
|
€433.68M 500.61M USD | €850.00 981.18 USD | €2.23 2.57 USD | €2.23 2.57 USD | €433.68M 500.61M USD | 0 | -€0.79 -0.9 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.52 5.22 USD |
-0.88
|
€428.60M 494.75M USD | €6.12K 7.06K USD | €4.10 4.73 USD | €4.52 5.22 USD | €428.60M 494.75M USD | 0 | -€1.60 -1.8 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.87 1 USD |
+8.07
|
€407.64M 470.55M USD | €40.00K 46.17K USD | €0.81 0.93 USD | €0.87 1 USD | €407.64M 470.55M USD | 0 | -€0.11 -0.1 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.51 0.58 USD |
-4.72
|
€405.98M 468.64M USD | €42.00 48.48 USD | €0.51 0.58 USD | €0.51 0.58 USD | €405.98M 468.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.90 1.03 USD |
-7.25
|
€402.15M 464.22M USD | €3.00 3.46 USD | €0.90 1.03 USD | €0.90 1.03 USD | €402.15M 464.22M USD | 0 | -€0.08 -0.09 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.78 2.05 USD |
+1.71
|
€400.47M 462.28M USD | €900.00 1.04K USD | €1.76 2.03 USD | €1.78 2.05 USD | €400.47M 462.28M USD | 12.71 | €0.14 0.16 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€6.86 7.92 USD |
+1.18
|
€359.14M 414.57M USD | €1.50K 1.73K USD | €6.86 7.92 USD | €6.86 7.92 USD | €359.14M 414.57M USD | 0 | -€2.42 -2.7 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.91 2.2 USD |
-2.55
|
€356.48M 411.5M USD | €1.10K 1.27K USD | €1.91 2.2 USD | €1.91 2.2 USD | €356.48M 411.5M USD | 0 | -€0.18 -0.2 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.92 22.99 USD |
-0.2
|
€352.04M 406.38M USD | €200.00 230.87 USD | €19.92 22.99 USD | €19.92 22.99 USD | €352.04M 406.38M USD | 0 | -€3.66 -4.2 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.28 1.48 USD |
-7.91
|
€340.66M 393.24M USD | €1.00K 1.15K USD | €1.28 1.48 USD | €1.28 1.48 USD | €340.66M 393.24M USD | 0 | -€0.94 -1.08 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.90 16.05 USD |
-1.42
|
€338.35M 390.57M USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €338.35M 390.57M USD | 0 | -€3.96 -4.5 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.10 2.42 USD |
-2.78
|
€322.27M 372.01M USD | €2.00K 2.31K USD | €2.10 2.42 USD | €2.10 2.42 USD | €322.27M 372.01M USD | 0 | -€0.98 -1.1 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.06 3.53 USD |
+1.32
|
€317.88M 366.94M USD | €800.00 923.47 USD | €3.06 3.53 USD | €3.06 3.53 USD | €317.88M 366.94M USD | 0 | -€1.83 -2.1 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€6.01 6.94 USD |
+3.69
|
€310.60M 358.54M USD | €5.35K 6.18K USD | €6.01 6.94 USD | €6.01 6.94 USD | €310.60M 358.54M USD | 0 | -€4.83 -5.5 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.20 0.23 USD |
+4.19
|
€308.42M 356.02M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €308.42M 356.02M USD | 0 | -€0.01 -0.01 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€4.93 5.7 USD |
-1.52
|
€296.71M 342.5M USD | €100.00 115.43 USD | €4.93 5.7 USD | €4.93 5.7 USD | €296.71M 342.5M USD | 0 | -€3.50 -4.04 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.20 11.77 USD |
+4.08
|
€296.60M 342.37M USD | €301.00 347.45 USD | €9.65 11.14 USD | €10.20 11.77 USD | €296.60M 342.37M USD | 0 | -€2.24 -2.5 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.95 3.41 USD |
-5.45
|
€294.41M 339.85M USD | €150.00 173.15 USD | €2.95 3.41 USD | €2.95 3.41 USD | €294.41M 339.85M USD | 0 | -€0.73 -0.8 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.55 6.41 USD |
+3.74
|
€279.87M 323.07M USD | €93.00 107.35 USD | €5.55 6.41 USD | €5.55 6.41 USD | €279.87M 323.07M USD | 14.23 | €0.39 0.45 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€5.80 6.7 USD |
+4.5
|
€273.96M 316.24M USD | €300.00 346.3 USD | €5.80 6.7 USD | €5.80 6.7 USD | €273.96M 316.24M USD | 0 | -€1.40 -1.6 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.40 6.23 USD |
-1.85
|
€272.31M 314.34M USD | €35.00 40.4 USD | €5.40 6.23 USD | €5.40 6.23 USD | €272.31M 314.34M USD | 13.84 | €0.39 0.45 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.69 3.11 USD |
-1.46
|
€270.85M 312.65M USD | €30.00 34.63 USD | €2.69 3.11 USD | €2.75 3.18 USD | €270.85M 312.65M USD | 0 | -€0.58 -0.6 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.28 3.79 USD |
-1.2
|
€270.82M 312.61M USD | €177.00 204.32 USD | €3.22 3.72 USD | €3.32 3.83 USD | €270.82M 312.61M USD | 0 | -€1.13 -1.3 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.68 3.09 USD |
0
|
€269.64M 311.25M USD | €235.00 271.27 USD | €2.68 3.09 USD | €2.68 3.09 USD | €269.64M 311.25M USD | 0 | -€0.58 -0.6 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.96 1.1 USD |
+1.49
|
€269.14M 310.68M USD | €1.00K 1.15K USD | €0.96 1.1 USD | €0.96 1.1 USD | €269.14M 310.68M USD | 0 | -€0.17 -0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.90 14.89 USD |
-1.15
|
€268.39M 309.82M USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €268.39M 309.82M USD | 0 | -€0.66 -0.7 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.06 1.23 USD |
-0.93
|
€264.75M 305.62M USD | €3.00K 3.46K USD | €1.06 1.23 USD | €1.06 1.23 USD | €264.75M 305.62M USD | 0 | -€0.25 -0.2 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.50 8.66 USD |
-2.6
|
€260.53M 300.74M USD | €500.00 577.17 USD | €7.35 8.48 USD | €7.70 8.89 USD | €260.53M 300.74M USD | 0 | -€0.25 -0.2 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
-0.81
|
€256.21M 295.75M USD | €321.00 370.54 USD | €0.12 0.14 USD | €0.12 0.14 USD | €256.21M 295.75M USD | 12.30 | €0.01 0.01 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.26 2.61 USD |
+4.63
|
€246.78M 284.86M USD | €7.00 8.08 USD | €2.26 2.61 USD | €2.26 2.61 USD | €246.78M 284.86M USD | 0 | -€1.61 -1.8 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.44 3.97 USD |
-0.58
|
€240.15M 277.21M USD | €300.00 346.3 USD | €3.42 3.95 USD | €3.44 3.97 USD | €240.15M 277.21M USD | 0 | -€2.72 -3.1 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.04 3.51 USD |
-1.36
|
€235.79M 272.19M USD | €1.02K 1.17K USD | €3.04 3.51 USD | €3.04 3.51 USD | €235.79M 272.19M USD | 0 | -€0.03 -0.03 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.54 4.09 USD |
+4.73
|
€225.01M 259.74M USD | €28.00 32.32 USD | €3.54 4.09 USD | €3.54 4.09 USD | €225.01M 259.74M USD | 0 | -€0.96 -1.1 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.88 3.32 USD |
-4.64
|
€222.30M 256.61M USD | €22.00 25.4 USD | €2.88 3.32 USD | €2.88 3.32 USD | €222.30M 256.61M USD | 0 | -€0.66 -0.7 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.78 3.21 USD |
+1.46
|
€221.41M 255.58M USD | €300.00 346.3 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.41M 255.58M USD | 15.44 | €0.18 0.21 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€5.95 6.87 USD |
-9.16
|
€218.43M 252.14M USD | €100.00 115.43 USD | €5.95 6.87 USD | €5.95 6.87 USD | €218.43M 252.14M USD | 0 | -€6.71 -7.7 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.46 0.53 USD |
+0.11
|
€214.34M 247.42M USD | €8.29K 9.57K USD | €0.46 0.53 USD | €0.46 0.53 USD | €214.34M 247.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.34 0.39 USD |
-6.08
|
€207.71M 239.77M USD | €300.00 346.3 USD | €0.34 0.39 USD | €0.34 0.39 USD | €207.71M 239.77M USD | 0 | -€0.05 -0.05 USD | ||
Transgene SA
TGNA.F
DE
|
€0.73 0.84 USD |
-1.08
|
€202.38M 233.61M USD | €9.46K 10.92K USD | €0.73 0.84 USD | €0.73 0.84 USD | €202.38M 233.61M USD | 0 | -€0.26 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}