Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (389)
- {{country.name}}
- Tous les pays
- Allemagne (389)
Frankfurt (389)
Soins de santé (389)
- {{item.name}}
- Tous secteur
- Soins de santé (389)
Biotechnologie (389)
- {{item.name}}
- Toutes les industries
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€14.84 17.13 USD |
-1.98
|
€1.57B 1.81B USD | €50.00 57.72 USD | €14.80 17.08 USD | €14.84 17.13 USD | €1.57B 1.81B USD | 47.87 | €0.31 0.36 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€17.59 20.3 USD |
+2.51
|
€1.56B 1.8B USD | €1.50K 1.73K USD | €17.59 20.3 USD | €17.59 20.3 USD | €1.56B 1.8B USD | 0 | -€2.45 -2.8 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.20 1.39 USD |
-7.48
|
€1.55B 1.79B USD | €162.00 187 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.55B 1.79B USD | 0 | -€0.06 -0.06 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€20.60 23.78 USD |
0
|
€1.52B 1.76B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.52B 1.76B USD | 3.74 | €5.50 6.35 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€29.60 34.17 USD |
-4.52
|
€1.50B 1.74B USD | €1.00 1.15 USD | €29.20 33.71 USD | €30.20 34.86 USD | €1.50B 1.74B USD | 0 | -€0.50 -0.5 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€30.42 35.11 USD |
+0.76
|
€1.48B 1.71B USD | €62.00 71.57 USD | €30.42 35.11 USD | €30.42 35.11 USD | €1.48B 1.71B USD | 0 | -€2.41 -2.7 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€25.37 29.29 USD |
-1.4
|
€1.47B 1.7B USD | €200.00 230.87 USD | €25.37 29.29 USD | €25.37 29.29 USD | €1.47B 1.7B USD | 0 | -€2.04 -2.3 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€28.72 33.15 USD |
-3.56
|
€1.46B 1.68B USD | €40.00 46.17 USD | €28.40 32.78 USD | €28.72 33.15 USD | €1.46B 1.68B USD | 0 | -€0.50 -0.5 USD | ||
|
GH Research PLC
1KA.F
DE
|
€21.20 24.47 USD |
+6
|
€1.45B 1.68B USD | €400.00 461.73 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.45B 1.68B USD | 0 | -€0.80 -0.9 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€26.80 30.94 USD |
+3.08
|
€1.36B 1.57B USD | €4.00 4.62 USD | €26.00 30.01 USD | €27.20 31.4 USD | €1.36B 1.57B USD | 0 | -€0.49 -0.5 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.39 6.22 USD |
0
|
€1.33B 1.54B USD | €1.81K 2.08K USD | €5.39 6.22 USD | €5.39 6.22 USD | €1.33B 1.54B USD | 0 | -€0.21 -0.2 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.36 1.57 USD |
+5.25
|
€1.33B 1.53B USD | €30.00 34.63 USD | €1.30 1.49 USD | €1.36 1.57 USD | €1.33B 1.53B USD | 0 | -€0.18 -0.2 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€72.00 83.11 USD |
+4.88
|
€1.26B 1.45B USD | €45.00 51.95 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.26B 1.45B USD | 15.61 | €4.61 5.32 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.45 8.6 USD |
-6.17
|
€1.23B 1.41B USD | €2.54K 2.93K USD | €7.45 8.6 USD | €7.93 9.15 USD | €1.23B 1.41B USD | 0 | -€0.49 -0.5 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.28 3.79 USD |
-1.2
|
€1.22B 1.41B USD | €21.00 24.24 USD | €3.28 3.79 USD | €3.48 4.02 USD | €1.22B 1.41B USD | 0 | -€0.45 -0.5 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.72 10.06 USD |
-1.3
|
€1.19B 1.37B USD | €113.00 130.44 USD | €8.72 10.06 USD | €8.72 10.06 USD | €1.19B 1.37B USD | 0 | -€1.71 -1.9 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.11 1.28 USD |
-0.89
|
€1.17B 1.35B USD | €1.80K 2.08K USD | €1.09 1.26 USD | €1.11 1.28 USD | €1.17B 1.35B USD | 0 | -€0.05 -0.05 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.34 3.85 USD |
-1.97
|
€1.03B 1.19B USD | €10.00 11.54 USD | €3.34 3.85 USD | €3.34 3.85 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
Savara Inc.
YB4P.F
DE
|
€5.01 5.78 USD |
+0.95
|
€1.03B 1.18B USD | €60.00 69.26 USD | €5.01 5.78 USD | €5.01 5.78 USD | €1.03B 1.18B USD | 0 | -€0.49 -0.5 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€12.10 13.97 USD |
+1.68
|
€1.01B 1.17B USD | €70.00 80.8 USD | €12.10 13.97 USD | €12.70 14.66 USD | €1.01B 1.17B USD | 0 | -€3.08 -3.5 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.98 5.75 USD |
-1.39
|
€958.16M 1.11B USD | €50.00 57.72 USD | €4.98 5.75 USD | €4.98 5.75 USD | €958.16M 1.11B USD | 0 | -€0.92 -1.06 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€12.60 14.54 USD |
+4.13
|
€934.18M 1.08B USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €934.18M 1.08B USD | 0 | -€2.01 -2.3 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€11.07 12.78 USD |
+3.41
|
€930.88M 1.07B USD | €900.00 1.04K USD | €11.07 12.78 USD | €11.07 12.78 USD | €930.88M 1.07B USD | 0 | -€0.48 -0.5 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.60 3 USD |
-5.8
|
€913.48M 1.05B USD | €101.00 116.59 USD | €2.60 3 USD | €2.60 3 USD | €913.48M 1.05B USD | 0 | -€0.12 -0.1 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.07 1.24 USD |
-2.73
|
€893.73M 1.03B USD | €2.88K 3.32K USD | €1.07 1.24 USD | €1.10 1.27 USD | €893.73M 1.03B USD | 9.72 | €0.11 0.13 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEB.F
DE
|
€24.04 27.75 USD |
-1.07
|
€863.20M 996.42M USD | €285.00 328.99 USD | €24.04 27.75 USD | €24.32 28.07 USD | €863.20M 996.42M USD | 0 | -€0.87 -1.004 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€8.20 9.46 USD |
+6.52
|
€848.43M 979.37M USD | €700.00 808.03 USD | €8.20 9.46 USD | €8.20 9.46 USD | €848.43M 979.37M USD | 0 | -€1.22 -1.4 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.20 12.93 USD |
+0.9
|
€837.09M 966.28M USD | €181.00 208.93 USD | €10.90 12.58 USD | €11.20 12.93 USD | €837.09M 966.28M USD | 65.88 | €0.17 0.2 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.85 7.91 USD |
+2.24
|
€829.10M 957.05M USD | €152.00 175.46 USD | €6.85 7.91 USD | €6.85 7.91 USD | €829.10M 957.05M USD | 0 | -€0.31 -0.3 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€15.76 18.19 USD |
+1.81
|
€828.43M 956.29M USD | €12.00 13.85 USD | €15.76 18.19 USD | €15.76 18.19 USD | €828.43M 956.29M USD | 0 | -€4.89 -5.6 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.77 3.2 USD |
-1
|
€820.33M 946.93M USD | €780.00 900.38 USD | €2.77 3.2 USD | €2.77 3.2 USD | €820.33M 946.93M USD | 0 | -€0.79 -0.9 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.14 1.31 USD |
-0.83
|
€815.18M 940.99M USD | €2.09K 2.41K USD | €1.14 1.31 USD | €1.14 1.31 USD | €815.18M 940.99M USD | 56.89 | €0.02 0.02 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.49 0.57 USD |
-5.31
|
€788.27M 909.93M USD | €6.00K 6.93K USD | €0.49 0.57 USD | €0.50 0.58 USD | €788.27M 909.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.10 1.27 USD |
+4.76
|
€787.74M 909.32M USD | €1.09K 1.26K USD | €1.09 1.26 USD | €1.10 1.27 USD | €787.74M 909.32M USD | 110.00 | €0.01 0.01 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.49 10.95 USD |
-5.1
|
€783.61M 904.55M USD | €1.50K 1.73K USD | €9.49 10.95 USD | €9.76 11.26 USD | €783.61M 904.55M USD | 0 | -€3.02 -3.4 USD | ||
Geron Corporation
GON.F
DE
|
€1.21 1.4 USD |
+1.47
|
€777.20M 897.15M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €777.20M 897.15M USD | 0 | -€0.10 -0.1 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€15.00 17.32 USD |
+2.04
|
€773.30M 892.64M USD | €460.00 530.99 USD | €15.00 17.32 USD | €15.00 17.32 USD | €773.30M 892.64M USD | 7.65 | €1.96 2.26 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.87 4.47 USD |
-0.26
|
€764.47M 882.46M USD | €3.00K 3.46K USD | €3.87 4.47 USD | €3.87 4.47 USD | €764.47M 882.46M USD | 5.30 | €0.73 0.84 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.60 15.7 USD |
+3.03
|
€758.25M 875.28M USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €758.25M 875.28M USD | 0 | -€0.44 -0.5 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.78 0.9 USD |
-1.89
|
€755.56M 872.17M USD | €2.60K 3K USD | €0.78 0.9 USD | €0.78 0.9 USD | €755.56M 872.17M USD | 0 | -€0.02 -0.02 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.02 3.48 USD |
-1.95
|
€712.21M 822.12M USD | €300.00 346.3 USD | €3.02 3.48 USD | €3.02 3.48 USD | €712.21M 822.12M USD | 0 | -€1.90 -2.1 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.86 3.3 USD |
-6.54
|
€675.59M 779.86M USD | €2.01K 2.31K USD | €2.80 3.23 USD | €2.86 3.3 USD | €675.59M 779.86M USD | 0 | -€1.90 -2.1 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.35 13.1 USD |
+0.89
|
€670.96M 774.51M USD | €150.00 173.15 USD | €11.35 13.1 USD | €11.35 13.1 USD | €670.96M 774.51M USD | 6.41 | €1.77 2.04 USD | ||
Omeros Corporation
3O8.F
DE
|
€9.12 10.53 USD |
+1.56
|
€660.06M 761.93M USD | €100.00 115.43 USD | €9.12 10.53 USD | €9.12 10.53 USD | €660.06M 761.93M USD | 9.11 | €1.00 1.15 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.87 3.31 USD |
+4.78
|
€625.03M 721.49M USD | €1.00K 1.15K USD | €2.87 3.31 USD | €2.87 3.31 USD | €625.03M 721.49M USD | 0 | -€0.46 -0.5 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-2.26
|
€624.72M 721.14M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €624.72M 721.14M USD | 0 | €0.00 0 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.18 4.82 USD |
-3.11
|
€583.51M 673.57M USD | €500.00 577.17 USD | €4.18 4.82 USD | €4.18 4.82 USD | €583.51M 673.57M USD | 0 | -€0.49 -0.5 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.09 8.19 USD |
-3.67
|
€556.38M 642.25M USD | €300.00 346.3 USD | €7.09 8.19 USD | €7.18 8.28 USD | €556.38M 642.25M USD | 3.71 | €1.91 2.2 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€10.44 12.05 USD |
-6.12
|
€523.00M 603.72M USD | €10.00 11.54 USD | €10.44 12.05 USD | €10.44 12.05 USD | €523.00M 603.72M USD | 0 | -€1.72 -1.9 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.56 2.95 USD |
+1.79
|
€496.88M 573.57M USD | €850.00 981.18 USD | €2.56 2.95 USD | €2.56 2.95 USD | €496.88M 573.57M USD | 0 | -€0.81 -0.9 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.60 5.31 USD |
+5.5
|
€472.23M 545.11M USD | €30.00 34.63 USD | €4.60 5.31 USD | €4.60 5.31 USD | €472.23M 545.11M USD | 0 | -€0.94 -1.08 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€4.98 5.75 USD |
-3.3
|
€456.82M 527.32M USD | €5.00 5.77 USD | €4.98 5.75 USD | €4.98 5.75 USD | €456.82M 527.32M USD | 0 | -€0.75 -0.8 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€8.70 10.04 USD |
-7.47
|
€449.77M 519.18M USD | €4.00K 4.62K USD | €8.70 10.04 USD | €8.70 10.04 USD | €449.77M 519.18M USD | 0 | -€4.92 -5.6 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.25 9.52 USD |
-0.24
|
€431.81M 498.45M USD | €1.50K 1.73K USD | €8.25 9.52 USD | €8.25 9.52 USD | €431.81M 498.45M USD | 0 | -€2.47 -2.8 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.32 4.99 USD |
-5.26
|
€409.64M 472.86M USD | €6.12K 7.06K USD | €3.96 4.57 USD | €4.32 4.99 USD | €409.64M 472.86M USD | 0 | -€1.60 -1.8 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€8.50 9.81 USD |
+39.34
|
€401.49M 463.46M USD | €700.00 808.03 USD | €7.75 8.95 USD | €8.50 9.81 USD | €401.49M 463.46M USD | 0 | -€1.42 -1.6 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.14 2.47 USD |
+7.54
|
€399.41M 461.05M USD | €1.10K 1.27K USD | €2.14 2.47 USD | €2.14 2.47 USD | €399.41M 461.05M USD | 0 | -€0.18 -0.2 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.72 1.99 USD |
-1.15
|
€386.97M 446.7M USD | €900.00 1.04K USD | €1.72 1.99 USD | €1.72 1.99 USD | €386.97M 446.7M USD | 12.28 | €0.14 0.16 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.82 0.94 USD |
0
|
€381.87M 440.8M USD | €3.67K 4.24K USD | €0.82 0.94 USD | €0.82 0.94 USD | €381.87M 440.8M USD | 0 | -€0.11 -0.1 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.45 2.83 USD |
+2.08
|
€375.98M 434.01M USD | €150.00 173.15 USD | €2.45 2.83 USD | €2.45 2.83 USD | €375.98M 434.01M USD | 0 | -€1.00 -1.1 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.40 1.62 USD |
-2.78
|
€372.60M 430.11M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.40 1.62 USD | €372.60M 430.11M USD | 0 | -€0.96 -1.1 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.45 0.52 USD |
-6.22
|
€363.37M 419.45M USD | €42.00 48.48 USD | €0.45 0.52 USD | €0.45 0.52 USD | €363.37M 419.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.20 14.08 USD |
+1.67
|
€354.76M 409.51M USD | €301.00 347.45 USD | €12.10 13.97 USD | €12.20 14.08 USD | €354.76M 409.51M USD | 0 | -€2.28 -2.6 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€14.40 16.62 USD |
+2.13
|
€350.52M 404.62M USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €350.52M 404.62M USD | 0 | -€4.04 -4.6 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.22 22.19 USD |
-4.62
|
€339.67M 392.1M USD | €1.00K 1.15K USD | €19.22 22.19 USD | €19.22 22.19 USD | €339.67M 392.1M USD | 0 | -€3.66 -4.2 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.20 3.69 USD |
0
|
€332.43M 383.73M USD | €115.00 132.75 USD | €3.20 3.69 USD | €3.20 3.69 USD | €332.43M 383.73M USD | 0 | -€1.86 -2.1 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.73 0.84 USD |
-1.35
|
€328.01M 378.64M USD | €132.00 152.37 USD | €0.72 0.83 USD | €0.73 0.84 USD | €328.01M 378.64M USD | 0 | -€0.08 -0.09 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.20 0.23 USD |
-2.88
|
€313.07M 361.39M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €313.07M 361.39M USD | 0 | -€0.01 -0.01 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.10 5.88 USD |
-1.45
|
€306.39M 353.68M USD | €20.00 23.09 USD | €5.10 5.88 USD | €5.10 5.88 USD | €306.39M 353.68M USD | 0 | -€3.57 -4.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.95 6.87 USD |
+4.39
|
€300.05M 346.35M USD | €500.00 577.17 USD | €5.95 6.87 USD | €5.95 6.87 USD | €300.05M 346.35M USD | 15.25 | €0.39 0.45 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.96 3.42 USD |
+0.14
|
€295.41M 341M USD | €150.00 173.15 USD | €2.96 3.42 USD | €2.96 3.42 USD | €295.41M 341M USD | 0 | -€0.72 -0.8 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.50 9.81 USD |
0
|
€295.26M 340.83M USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.55 9.87 USD | €295.26M 340.83M USD | 0 | -€0.26 -0.3 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.70 3.12 USD |
-5.26
|
€294.82M 340.32M USD | €70.00 80.8 USD | €2.70 3.12 USD | €2.70 3.12 USD | €294.82M 340.32M USD | 0 | -€1.64 -1.8 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.80 6.7 USD |
-1.69
|
€292.48M 337.62M USD | €93.00 107.35 USD | €5.80 6.7 USD | €5.80 6.7 USD | €292.48M 337.62M USD | 14.87 | €0.39 0.45 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.03 1.19 USD |
0
|
€289.97M 334.72M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €289.97M 334.72M USD | 0 | -€0.17 -0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.30 15.35 USD |
-1.85
|
€276.72M 319.42M USD | €380.00 438.65 USD | €13.30 15.35 USD | €13.30 15.35 USD | €276.72M 319.42M USD | 0 | -€0.66 -0.7 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.08 1.24 USD |
+0.75
|
€268.24M 309.64M USD | €3.00K 3.46K USD | €1.08 1.24 USD | €1.08 1.24 USD | €268.24M 309.64M USD | 0 | -€0.25 -0.2 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.22 3.72 USD |
-0.62
|
€265.86M 306.89M USD | €100.00 115.43 USD | €3.22 3.72 USD | €3.22 3.72 USD | €265.86M 306.89M USD | 0 | -€1.15 -1.3 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€4.16 4.8 USD |
+1.96
|
€264.42M 305.23M USD | €28.00 32.32 USD | €4.16 4.8 USD | €4.16 4.8 USD | €264.42M 305.23M USD | 0 | -€0.98 -1.1 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.42 3.95 USD |
+1.18
|
€263.98M 304.72M USD | €22.00 25.4 USD | €3.42 3.95 USD | €3.42 3.95 USD | €263.98M 304.72M USD | 0 | -€0.68 -0.7 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.44 2.81 USD |
-2.87
|
€245.09M 282.92M USD | €30.00 34.63 USD | €2.44 2.81 USD | €2.44 2.81 USD | €245.09M 282.92M USD | 0 | -€0.59 -0.6 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.66 1.91 USD |
+0.06
|
€243.77M 281.39M USD | €40.00 46.17 USD | €1.66 1.91 USD | €1.66 1.91 USD | €243.77M 281.39M USD | 0 | -€0.63 -0.7 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.46 3.99 USD |
0
|
€241.55M 278.83M USD | €300.00 346.3 USD | €3.40 3.92 USD | €3.46 3.99 USD | €241.55M 278.83M USD | 0 | -€2.77 -3.1 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.13 USD |
-5.69
|
€241.37M 278.62M USD | €859.00 991.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €241.37M 278.62M USD | 11.59 | €0.01 0.01 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.38 2.75 USD |
-3.25
|
€239.46M 276.41M USD | €235.00 271.27 USD | €2.38 2.75 USD | €2.38 2.75 USD | €239.46M 276.41M USD | 0 | -€0.59 -0.6 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.08 3.56 USD |
-0.32
|
€238.90M 275.76M USD | €1.02K 1.17K USD | €3.08 3.56 USD | €3.08 3.56 USD | €238.90M 275.76M USD | 0 | -€0.03 -0.03 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.40 7.39 USD |
+4.92
|
€234.95M 271.21M USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €234.95M 271.21M USD | 0 | -€6.84 -7.8 USD | ||
Adagene Inc.
978.F
DE
|
€3.48 4.02 USD |
+4.82
|
€229.93M 265.42M USD | €200.00 230.87 USD | €3.48 4.02 USD | €3.62 4.18 USD | €229.93M 265.42M USD | 0 | -€0.33 -0.3 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.40 3.92 USD |
+18.88
|
€223.91M 258.47M USD | €690.00 796.49 USD | €3.40 3.92 USD | €3.40 3.92 USD | €223.91M 258.47M USD | 0 | -€0.36 -0.4 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.78 3.21 USD |
+2.21
|
€221.41M 255.58M USD | €300.00 346.3 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.41M 255.58M USD | 15.44 | €0.18 0.21 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.42 USD |
-0.55
|
€219.93M 253.88M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €219.93M 253.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}