Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (648)
- {{country.name}}
- Tất cả các quốc gia
- Đức (648)
Frankfurt (648)
Chăm sóc sức khỏe (648)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (648)
Công nghệ sinh học (648)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immunocore Holdings plc 6YG.F | €30.20 33.01 USD |
-0.66
|
€1.53B 1.67B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.20 33.01 USD | €1.53B 1.67B USD | 0 | -€0.50 -0.5 USD | |
| Oxford Nanopore Technologies plc 4R0.F | €1.54 1.69 USD |
-0.77
|
€1.49B 1.63B USD | €7.00 7.65 USD | €1.53 1.68 USD | €1.55 1.69 USD | €1.49B 1.63B USD | 0 | -€0.17 -0.1 USD | |
| MannKind Corporation NNFN.F | €4.62 5.05 USD |
+0.11
|
€1.48B 1.62B USD | €200.00 218.63 USD | €4.49 4.91 USD | €4.63 5.06 USD | €1.48B 1.62B USD | 51.34 | €0.09 0.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | €3.50 3.83 USD |
-1.41
|
€1.41B 1.54B USD | €400.00 437.25 USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.41B 1.54B USD | 0 | -€0.49 -0.5 USD | |
| Innoviva, Inc. HVE.F | €18.80 20.55 USD |
-0.53
|
€1.41B 1.54B USD | €62.00 67.77 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.41B 1.54B USD | 13.05 | €1.44 1.57 USD | |
| Wave Life Sciences Ltd. 1U5.F | €6.55 7.16 USD |
+12.93
|
€1.40B 1.54B USD | €748.00 817.67 USD | €5.95 6.5 USD | €6.55 7.16 USD | €1.40B 1.54B USD | 0 | -€0.56 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Ardelyx, Inc. 41X.F | €5.21 5.7 USD |
+8.04
|
€1.37B 1.5B USD | €200.00 218.63 USD | €5.21 5.7 USD | €5.21 5.7 USD | €1.37B 1.5B USD | 0 | -€0.20 -0.2 USD | |
| Atai Beckley N.V. 9VC.F | €3.72 4.07 USD |
-2.92
|
€1.35B 1.48B USD | €526.00 574.99 USD | €3.72 4.07 USD | €3.95 4.31 USD | €1.35B 1.48B USD | 0 | -€0.60 -0.6 USD | |
| Pharvaris N.V. 9EN.F | €20.80 22.74 USD |
-0.95
|
€1.34B 1.46B USD | €110.00 120.24 USD | €20.60 22.52 USD | €20.80 22.74 USD | €1.34B 1.46B USD | 0 | -€3.09 -3.3 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.13 6.71 USD |
+0.23
|
€1.33B 1.46B USD | €50.00 54.66 USD | €6.13 6.71 USD | €6.13 6.71 USD | €1.33B 1.46B USD | 0 | -€0.04 -0.04 USD | |
| MedinCell S.A. MEB.F | €30.66 33.52 USD |
+3.58
|
€1.32B 1.44B USD | €200.00 218.63 USD | €29.50 32.25 USD | €30.88 33.76 USD | €1.32B 1.44B USD | 0 | -€0.62 -0.6 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.34 6.93 USD |
-3.87
|
€1.30B 1.42B USD | €1.00 1.09 USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.30B 1.42B USD | 0 | -€0.09 -0.09 USD | |
| Precigen, Inc. I5X.F | €3.38 3.69 USD |
+1.14
|
€1.28B 1.4B USD | €2.83K 3.09K USD | €3.38 3.69 USD | €3.40 3.72 USD | €1.28B 1.4B USD | 0 | -€0.35 -0.3 USD | |
| Pharma Mar, S.A. PMRA.F | €72.30 79.03 USD |
+0.35
|
€1.26B 1.38B USD | €100.00 109.31 USD | €72.30 79.03 USD | €72.30 79.03 USD | €1.26B 1.38B USD | 37.07 | €1.95 2.13 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.06 3.34 USD |
-3.16
|
€1.26B 1.37B USD | €1.00 1.09 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.26B 1.37B USD | 14.57 | €0.21 0.23 USD | |
| HBM Holdings Limited 6XY.F | €1.41 1.54 USD |
0
|
€1.26B 1.37B USD | €619.00 676.65 USD | €1.41 1.54 USD | €1.43 1.56 USD | €1.26B 1.37B USD | 17.62 | €0.08 0.09 USD | |
| Ascletis Pharma Inc. 2VJ.F | €1.20 1.31 USD |
0
|
€1.19B 1.3B USD | €503.00 549.85 USD | €1.18 1.29 USD | €1.20 1.31 USD | €1.19B 1.3B USD | 0 | -€0.03 -0.03 USD | |
| Novavax, Inc. NVV1.F | €6.43 7.03 USD |
-0.25
|
€1.18B 1.29B USD | €154.00 168.34 USD | €6.41 7.01 USD | €6.44 7.04 USD | €1.18B 1.29B USD | 3.69 | €1.74 1.9 USD | |
| Intellia Therapeutics, Inc. 38I.F | €8.60 9.4 USD |
+0.3
|
€1.17B 1.28B USD | €3.50K 3.83K USD | €8.35 9.13 USD | €8.60 9.4 USD | €1.17B 1.28B USD | 0 | -€3.68 -4.02 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.80 11.81 USD |
+1.89
|
€1.13B 1.23B USD | €1.00K 1.09K USD | €10.80 11.81 USD | €11.10 12.13 USD | €1.13B 1.23B USD | 0 | -€1.64 -1.7 USD | |
| Immatics N.V. 4A3.F | €8.03 8.78 USD |
+4.22
|
€1.12B 1.22B USD | €895.00 978.36 USD | €7.86 8.59 USD | €8.06 8.81 USD | €1.12B 1.22B USD | 0 | -€0.57 -0.6 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.11 -3.3 USD | |
| Abbisko Cayman Limited 8ZD.F | €1.50 1.64 USD |
+0.67
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.08B 1.18B USD | 50.00 | €0.03 0.03 USD | |
| CStone Pharmaceuticals PH4.F | €0.60 0.66 USD |
+4.35
|
€1.06B 1.16B USD | €5.00K 5.47K USD | €0.60 0.66 USD | €0.61 0.66 USD | €1.06B 1.16B USD | 0 | -€0.04 -0.04 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.10 0.11 USD |
+5.21
|
€1.01B 1.11B USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.78 3.04 USD |
-0.74
|
€986.20M 1.08B USD | €40.00 43.73 USD | €2.70 2.95 USD | €2.78 3.04 USD | €986.20M 1.08B USD | 0 | -€0.73 -0.7 USD | |
| Xencor, Inc. XE9.F | €12.50 13.66 USD |
+8.7
|
€985.53M 1.08B USD | €80.00 87.45 USD | €12.50 13.66 USD | €12.50 13.66 USD | €985.53M 1.08B USD | 0 | -€1.50 -1.6 USD | |
| Pharming Group N.V. PHGN.F | €1.40 1.53 USD |
-4.76
|
€959.21M 1.05B USD | €47.00 51.38 USD | €1.40 1.53 USD | €1.40 1.53 USD | €959.21M 1.05B USD | 0 | €0.00 0 USD | |
| UroGen Pharma Ltd. UR8.F | €20.00 21.86 USD |
+2.04
|
€936.18M 1.02B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €936.18M 1.02B USD | 0 | -€3.00 -3.2 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.83 10.75 USD |
+2.35
|
€935.00M 1.02B USD | €66.00 72.15 USD | €9.83 10.75 USD | €9.88 10.8 USD | €935.00M 1.02B USD | 0 | -€2.60 -2.8 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | €2.29 2.5 USD |
+13.11
|
€909.06M 993.72M USD | €1.99K 2.18K USD | €2.29 2.5 USD | €2.38 2.6 USD | €909.06M 993.72M USD | 0 | -€1.03 -1.1 USD | |
| Oxford Biomedica plc OXOA.F | €6.85 7.49 USD |
0
|
€898.05M 981.69M USD | €250.00 273.28 USD | €6.85 7.49 USD | €6.85 7.49 USD | €898.05M 981.69M USD | 0 | -€0.41 -0.4 USD | |
| Nanobiotix S.A. 5NRA.F | €17.90 19.57 USD |
+2.87
|
€887.86M 970.55M USD | €10.00 10.93 USD | €17.80 19.46 USD | €18.20 19.9 USD | €887.86M 970.55M USD | 0 | -€1.09 -1.1 USD | |
| Nanobiotix S.A. 5NR.F | €17.94 19.61 USD |
+2.28
|
€882.74M 964.95M USD | €1.10K 1.2K USD | €17.06 18.65 USD | €18.06 19.74 USD | €882.74M 964.95M USD | 0 | -€1.09 -1.1 USD | |
| Kodiak Sciences Inc. K27.F | €16.62 18.17 USD |
+6.06
|
€877.90M 959.66M USD | €100.00 109.31 USD | €16.62 18.17 USD | €16.62 18.17 USD | €877.90M 959.66M USD | 0 | -€3.28 -3.5 USD | |
| GH Research PLC 1KA.F | €11.90 13.01 USD |
+5.31
|
€808.39M 883.68M USD | €13.00 14.21 USD | €11.90 13.01 USD | €11.90 13.01 USD | €808.39M 883.68M USD | 0 | -€0.63 -0.6 USD | |
| Theravance Biopharma, Inc. 0TB.F | €15.80 17.27 USD |
+18.8
|
€801.06M 875.67M USD | €500.00 546.57 USD | €15.80 17.27 USD | €15.80 17.27 USD | €801.06M 875.67M USD | 32.24 | €0.49 0.54 USD | |
| Arbutus Biopharma Corporation I9DN.F | €4.02 4.4 USD |
+2.18
|
€800.71M 875.29M USD | €2.50K 2.73K USD | €4.02 4.4 USD | €4.02 4.4 USD | €800.71M 875.29M USD | 0 | -€0.25 -0.2 USD | |
| Palvella Therapeutics Inc. R PI6.F | €66.50 72.69 USD |
-3.62
|
€787.13M 860.44M USD | €2.00 2.19 USD | €66.50 72.69 USD | €66.50 72.69 USD | €787.13M 860.44M USD | 0 | -€2.19 -2.3 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | €3.91 4.27 USD |
-1.26
|
€787.06M 860.36M USD | €400.00 437.25 USD | €3.90 4.26 USD | €3.92 4.29 USD | €787.06M 860.36M USD | 97.75 | €0.04 0.04 USD | |
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€777.64M 850.07M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €777.64M 850.07M USD | 0 | €0.00 0 USD | |
| CorMedix Inc. 19KA.F | €9.80 10.71 USD |
-1.51
|
€767.82M 839.33M USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €767.82M 839.33M USD | 14.62 | €0.67 0.73 USD | |
| GNI Group Ltd. 3G6.F | €13.70 14.98 USD |
0
|
€761.11M 831.99M USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.70 14.98 USD | €761.11M 831.99M USD | 0 | -€0.02 -0.02 USD | |
| Ocumension Therapeutics 5DG.F | €0.93 1.02 USD |
-1.06
|
€748.47M 818.18M USD | €625.00 683.21 USD | €0.93 1.02 USD | €0.93 1.02 USD | €748.47M 818.18M USD | 0 | -€0.04 -0.04 USD | |
| Savara Inc. YB4P.F | €3.68 4.02 USD |
-1.08
|
€740.79M 809.79M USD | €279.00 304.98 USD | €3.68 4.02 USD | €3.68 4.02 USD | €740.79M 809.79M USD | 0 | -€0.44 -0.4 USD | |
| Geron Corporation GON.F | €1.05 1.14 USD |
+4.33
|
€724.85M 792.36M USD | €1.50K 1.64K USD | €1.05 1.14 USD | €1.05 1.14 USD | €724.85M 792.36M USD | 0 | -€0.10 -0.1 USD | |
| Valneva SE AYJ0.F | €7.65 8.36 USD |
+2.68
|
€712.77M 779.15M USD | €350.00 382.6 USD | €7.00 7.65 USD | €7.65 8.36 USD | €712.77M 779.15M USD | 0 | -€0.92 -1.005 USD | |
| Replimune Group, Inc. 7R8.F | €7.70 8.42 USD |
+6.21
|
€697.08M 762.01M USD | €200.00 218.63 USD | €7.70 8.42 USD | €7.75 8.47 USD | €697.08M 762.01M USD | 0 | -€3.00 -3.2 USD | |
| Anavex Life Sciences Corp. 12X1.F | €6.05 6.61 USD |
+4.21
|
€616.49M 673.91M USD | €424.00 463.49 USD | €5.79 6.33 USD | €6.05 6.61 USD | €616.49M 673.91M USD | 0 | -€0.49 -0.5 USD | |
| REGENXBIO Inc. RB0.F | €9.95 10.88 USD |
+5.85
|
€590.08M 645.04M USD | €2.50K 2.73K USD | €9.95 10.88 USD | €9.95 10.88 USD | €590.08M 645.04M USD | 0 | -€2.99 -3.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | €3.48 3.8 USD |
+0.87
|
€589.30M 644.18M USD | €1.35K 1.48K USD | €3.48 3.8 USD | €3.48 3.8 USD | €589.30M 644.18M USD | 13.37 | €0.26 0.28 USD | |
| Takara Bio Inc. TF2.F | €4.36 4.77 USD |
-8.02
|
€574.02M 627.48M USD | €200.00 218.63 USD | €4.36 4.77 USD | €4.36 4.77 USD | €574.02M 627.48M USD | 0 | -€0.30 -0.3 USD | |
| Akebia Therapeutics, Inc. AX9.F | €1.61 1.76 USD |
+12.2
|
€568.15M 621.07M USD | €500.00 546.57 USD | €1.52 1.67 USD | €1.61 1.76 USD | €568.15M 621.07M USD | 0 | -€0.07 -0.07 USD | |
| Viva Biotech Holdings VB0.F | €0.23 0.26 USD |
-2.5
|
€558.24M 610.23M USD | €5.78K 6.32K USD | €0.23 0.26 USD | €0.23 0.26 USD | €558.24M 610.23M USD | 23.39 | €0.01 0.01 USD | |
| Inventiva S.A. 6IVA.F | €3.18 3.48 USD |
+1.27
|
€531.78M 581.31M USD | €275.00 300.61 USD | €3.12 3.41 USD | €3.18 3.48 USD | €531.78M 581.31M USD | 0 | -€3.76 -4.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | €5.90 6.45 USD |
+0.85
|
€524.12M 572.93M USD | €1.20K 1.31K USD | €5.90 6.45 USD | €5.90 6.45 USD | €524.12M 572.93M USD | 28.09 | €0.21 0.23 USD | |
| Gossamer Bio, Inc. 4GB.F | €2.22 2.43 USD |
+6.51
|
€516.17M 564.24M USD | €100.00 109.31 USD | €2.14 2.34 USD | €2.22 2.43 USD | €516.17M 564.24M USD | 0 | -€0.60 -0.6 USD | |
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | |
| Prothena Corporation plc 0PT.F | €8.95 9.78 USD |
0
|
€511.52M 559.16M USD | €24.00 26.24 USD | €8.95 9.78 USD | €8.95 9.78 USD | €511.52M 559.16M USD | 0 | -€4.50 -4.9 USD | |
| Inventiva S.A. 6IV.F | €3.16 3.45 USD |
-2.92
|
€509.75M 557.22M USD | €500.00 546.57 USD | €3.16 3.45 USD | €3.16 3.45 USD | €509.75M 557.22M USD | 0 | -€3.76 -4.1 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | €8.05 8.8 USD |
+3.21
|
€509.68M 557.15M USD | €10.00 10.93 USD | €8.05 8.8 USD | €8.05 8.8 USD | €509.68M 557.15M USD | 19.63 | €0.41 0.45 USD | |
| NovaBridge Biosciences 0VY.F | €3.58 3.91 USD |
-0.56
|
€490.34M 536.01M USD | €4.45K 4.86K USD | €3.58 3.91 USD | €3.58 3.91 USD | €490.34M 536.01M USD | 0 | -€0.44 -0.4 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | €9.70 10.6 USD |
-3
|
€490.30M 535.96M USD | €930.00 1.02K USD | €9.70 10.6 USD | €9.70 10.6 USD | €490.30M 535.96M USD | 0 | -€3.41 -3.7 USD | |
| Bicycle Therapeutics plc 50BA.F | €5.65 6.18 USD |
0
|
€483.78M 528.83M USD | €315.00 344.34 USD | €5.65 6.18 USD | €5.70 6.23 USD | €483.78M 528.83M USD | 0 | -€3.13 -3.4 USD | |
| DBV Technologies S.A. DBV.F | €2.53 2.77 USD |
+6.98
|
€474.45M 518.63M USD | €400.00 437.25 USD | €2.53 2.77 USD | €2.53 2.77 USD | €474.45M 518.63M USD | 0 | -€0.90 -0.9 USD | |
| Nxera Pharma Co., Ltd. JSS.F | €4.54 4.96 USD |
+2.71
|
€467.63M 511.18M USD | €400.00 437.25 USD | €4.54 4.96 USD | €4.54 4.96 USD | €467.63M 511.18M USD | 0 | -€0.20 -0.2 USD | |
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | |
| Omeros Corporation 3O8.F | €5.91 6.46 USD |
+0.17
|
€431.84M 472.06M USD | €1.08K 1.18K USD | €5.91 6.46 USD | €6.50 7.11 USD | €431.84M 472.06M USD | 0 | -€2.04 -2.2 USD | |
| Autolus Therapeutics plc 6A3A.F | €1.32 1.44 USD |
+14.78
|
€409.20M 447.31M USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.32 1.44 USD | €409.20M 447.31M USD | 0 | -€0.75 -0.8 USD | |
| Formycon AG FYB.F | €21.55 23.56 USD |
+0.94
|
€390.47M 426.84M USD | €345.00 377.13 USD | €21.55 23.56 USD | €21.55 23.56 USD | €390.47M 426.84M USD | 0 | -€9.67 -10.5 USD | |
| PureTech Health plc 0VQ0.F | €13.10 14.32 USD |
+0.77
|
€365.56M 399.61M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €365.56M 399.61M USD | 8.91 | €1.47 1.61 USD | |
| XOMA Royalty Corporation X0M1.F | €29.20 31.92 USD |
+3.55
|
€356.73M 389.96M USD | €13.00 14.21 USD | €29.20 31.92 USD | €29.40 32.14 USD | €356.73M 389.96M USD | 0 | -€1.23 -1.3 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.53 2.77 USD |
+0.28
|
€352.53M 385.36M USD | €7.90K 8.64K USD | €2.53 2.77 USD | €2.53 2.77 USD | €352.53M 385.36M USD | 0 | -€1.95 -2.1 USD | |
| Antengene Corporation Limited 722.F | €0.51 0.56 USD |
0
|
€351.99M 384.77M USD | €103.00 112.59 USD | €0.51 0.56 USD | €0.51 0.56 USD | €351.99M 384.77M USD | 0 | -€0.04 -0.04 USD | |
| Avacta Group Plc RTQ1.F | €0.81 0.89 USD |
-1.82
|
€351.27M 383.98M USD | €6.00K 6.56K USD | €0.81 0.89 USD | €0.81 0.89 USD | €351.27M 383.98M USD | 0 | -€0.13 -0.1 USD | |
| Healios K.K. 6VX.F | €2.48 2.71 USD |
+8.77
|
€346.81M 379.11M USD | €350.00 382.6 USD | €2.48 2.71 USD | €2.48 2.71 USD | €346.81M 379.11M USD | 0 | -€0.34 -0.3 USD | |
| Altimmune, Inc. 3G0.F | €3.59 3.92 USD |
-4.85
|
€339.89M 371.54M USD | €800.00 874.51 USD | €3.59 3.92 USD | €3.59 3.92 USD | €339.89M 371.54M USD | 0 | -€0.93 -1.01 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | €16.30 17.82 USD |
+8.09
|
€335.87M 367.15M USD | €14.70K 16.07K USD | €15.20 16.62 USD | €16.30 17.82 USD | €335.87M 367.15M USD | 11.98 | €1.36 1.49 USD | |
| Galectin Therapeutics Inc. PHPN.F | €4.70 5.14 USD |
+3.07
|
€333.69M 364.77M USD | €2.00K 2.19K USD | €4.70 5.14 USD | €4.70 5.14 USD | €333.69M 364.77M USD | 0 | -€0.55 -0.6 USD | |
| Cellectis S.A. ZVAA.F | €3.14 3.43 USD |
+6.08
|
€328.32M 358.9M USD | €1.86K 2.03K USD | €3.14 3.43 USD | €3.14 3.43 USD | €328.32M 358.9M USD | 0 | -€0.28 -0.3 USD | |
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | |
| Cellectis S.A. ZVA.F | €3.16 3.45 USD |
+4.99
|
€324.95M 355.22M USD | €1.25K 1.37K USD | €3.16 3.45 USD | €3.16 3.45 USD | €324.95M 355.22M USD | 0 | -€0.28 -0.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.95 6.5 USD |
-0.83
|
€324.51M 354.73M USD | €1.68K 1.84K USD | €5.95 6.5 USD | €5.95 6.5 USD | €324.51M 354.73M USD | 14.51 | €0.41 0.45 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | €6.00 6.56 USD |
-2.91
|
€317.70M 347.29M USD | €1.02K 1.11K USD | €6.00 6.56 USD | €6.00 6.56 USD | €317.70M 347.29M USD | 14.63 | €0.41 0.45 USD | |
| Larimar Therapeutics, Inc. ZA71.F | €3.10 3.39 USD |
+2.65
|
€295.35M 322.86M USD | €510.00 557.5 USD | €3.10 3.39 USD | €3.10 3.39 USD | €295.35M 322.86M USD | 0 | -€1.70 -1.8 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | €10.10 11.04 USD |
-1.94
|
€291.41M 318.56M USD | €54.00 59.03 USD | €10.10 11.04 USD | €10.30 11.26 USD | €291.41M 318.56M USD | 0 | -€3.74 -4.08 USD | |
| AC Immune SA IMR.F | €2.85 3.12 USD |
-4.68
|
€286.71M 313.41M USD | €2.00K 2.19K USD | €2.85 3.12 USD | €2.85 3.12 USD | €286.71M 313.41M USD | 0 | -€0.77 -0.8 USD | |
| Silence Therapeutics plc XRP2.F | €6.05 6.61 USD |
+15.24
|
€285.77M 312.38M USD | €827.00 904.02 USD | €5.55 6.07 USD | €6.05 6.61 USD | €285.77M 312.38M USD | 0 | -€1.17 -1.2 USD | |
| Oryzon Genomics S.A. ORN.F | €2.89 3.16 USD |
+1.76
|
€284.05M 310.51M USD | €50.00 54.66 USD | €2.89 3.16 USD | €2.89 3.16 USD | €284.05M 310.51M USD | 0 | -€0.06 -0.06 USD | |
| Avalo Therapeutics Inc. R C6K0.F | €13.20 14.43 USD |
+1.85
|
€282.49M 308.8M USD | €4.00 4.37 USD | €13.20 14.43 USD | €13.20 14.43 USD | €282.49M 308.8M USD | 0 | -€11.60 -12.6 USD | |
| Aldeyra Therapeutics, Inc. 137.F | €4.59 5.01 USD |
+1.82
|
€275.85M 301.54M USD | €520.00 568.43 USD | €4.46 4.87 USD | €4.59 5.01 USD | €275.85M 301.54M USD | 0 | -€0.63 -0.6 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | €5.26 5.75 USD |
+6.8
|
€274.70M 300.28M USD | €200.00 218.63 USD | €5.17 5.65 USD | €5.26 5.75 USD | €274.70M 300.28M USD | 0 | -€1.51 -1.6 USD | |
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | |
| Editas Medicine, Inc. 8EM.F | €2.32 2.54 USD |
+6.36
|
€254.58M 278.29M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €254.58M 278.29M USD | 0 | -€2.03 -2.2 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.92 1 USD |
+3.74
|
€252.62M 276.15M USD | €1.00K 1.09K USD | €0.92 1 USD | €0.92 1 USD | €252.62M 276.15M USD | 0 | -€0.18 -0.1 USD | |
| Mereo BioPharma Group plc MAH0.F | €1.58 1.73 USD |
+7.12
|
€251.37M 274.78M USD | €600.00 655.88 USD | €1.58 1.73 USD | €1.58 1.73 USD | €251.37M 274.78M USD | 0 | -€0.26 -0.2 USD | |
| ProQR Therapeutics N.V. 0PQ.F | €1.82 1.98 USD |
0
|
€250.36M 273.67M USD | €758.00 828.6 USD | €1.82 1.98 USD | €1.82 1.98 USD | €250.36M 273.67M USD | 0 | -€0.41 -0.4 USD | |
| Immutep Limited YP1A.F | €1.53 1.67 USD |
+4.79
|
€244.81M 267.61M USD | €1.40K 1.53K USD | €1.50 1.64 USD | €1.53 1.67 USD | €244.81M 267.61M USD | 0 | -€0.22 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}