Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (648)
- {{country.name}}
- Tất cả các quốc gia
- Đức (648)
Frankfurt (648)
Chăm sóc sức khỏe (648)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (648)
Công nghệ sinh học (648)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (276)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (201)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (101)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3SBio Inc. 83B.F | $0.7099 0.77 USD |
+5.22
|
$1.83B 2B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $1.83B 2B USD | 8.81 | $0.08 0.09 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $19.69 21.52 USD |
-1.28
|
$1.79B 1.95B USD | $120 131.18 USD | $19.69 21.52 USD | $19.69 21.52 USD | $1.79B 1.95B USD | 0 | -$2.64 -2.8 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $14.42 15.76 USD |
-0.69
|
$1.72B 1.88B USD | $2K 2.19K USD | $14.42 15.76 USD | $14.42 15.76 USD | $1.72B 1.88B USD | 27.72 | $0.52 0.57 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $4.76 5.2 USD |
0
|
$1.72B 1.88B USD | $300 327.94 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.72B 1.88B USD | 14.42 | $0.33 0.36 USD | |
| Galapagos NV GXE.F | $25 27.33 USD |
+0.48
|
$1.67B 1.83B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $1.67B 1.83B USD | 53.19 | $0.47 0.51 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29 31.7 USD |
-3.97
|
$1.65B 1.8B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.65B 1.8B USD | 0 | -$5.83 -6.3 USD | |
| Zai Lab Limited 1ZL.F | $16.1 17.6 USD |
-0.62
|
$1.65B 1.8B USD | $75 81.99 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.65B 1.8B USD | 0 | -$3.24 -3.5 USD | |
| Galapagos NV GXEA.F | $24 26.24 USD |
-1.64
|
$1.64B 1.79B USD | $150 163.97 USD | $24 26.24 USD | $24 26.24 USD | $1.64B 1.79B USD | 51.06 | $0.47 0.51 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.3 20 USD |
+0.55
|
$1.6B 1.75B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $1.6B 1.75B USD | 0 | -$3 -3.2 USD | |
| Morphic Holding, Inc. 31Y.F | $27.8 30.39 USD |
+10.32
|
$1.57B 1.72B USD | $139 151.95 USD | $27.6 30.17 USD | $27.8 30.39 USD | $1.57B 1.72B USD | 0 | -$3.33 -3.6 USD | |
| Kura Oncology, Inc. KUR.F | $19.32 21.11 USD |
-1.7
|
$1.47B 1.61B USD | $50 54.66 USD | $19.32 21.11 USD | $19.32 21.11 USD | $1.47B 1.61B USD | 0 | -$2.01 -2.1 USD | |
| Veracyte, Inc. 12V.F | $19 20.77 USD |
-0.52
|
$1.46B 1.6B USD | $40 43.73 USD | $19 20.77 USD | $19 20.77 USD | $1.46B 1.6B USD | 0 | -$0.86 -0.9 USD | |
| Ardelyx, Inc. 41X.F | $6.22 6.8 USD |
-8.12
|
$1.46B 1.59B USD | $400 437.25 USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.46B 1.59B USD | 0 | -$0.26 -0.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $79.5 86.9 USD |
+0.63
|
$1.44B 1.58B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $1.44B 1.58B USD | 16.06 | $4.95 5.41 USD | |
| Genus plc GBE.F | $21 22.96 USD |
0
|
$1.43B 1.56B USD | $17 18.58 USD | $21 22.96 USD | $21 22.96 USD | $1.43B 1.56B USD | 35.59 | $0.59 0.64 USD | |
| Biotest Aktiengesellschaft BIO.F | $41 44.82 USD |
+0.99
|
$1.38B 1.51B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $1.38B 1.51B USD | 9.17 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.F | $27.4 29.95 USD |
-0.72
|
$1.36B 1.48B USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.36B 1.48B USD | 6.12 | $4.47 4.89 USD | |
| Xencor, Inc. XE9.F | $21.4 23.39 USD |
-0.93
|
$1.33B 1.46B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.33B 1.46B USD | 0 | -$2.01 -2.1 USD | |
| Immatics N.V. 4A3.F | $10.9 11.92 USD |
+17.39
|
$1.31B 1.43B USD | $150 163.97 USD | $10.69 11.69 USD | $10.9 11.92 USD | $1.31B 1.43B USD | 0 | -$0.98 -1.07 USD | |
| MannKind Corporation NNFN.F | $4.43 4.84 USD |
+0.77
|
$1.21B 1.33B USD | $175 191.3 USD | $4.34 4.74 USD | $4.43 4.84 USD | $1.21B 1.33B USD | 110.75 | $0.04 0.04 USD | |
| Akero Therapeutics, Inc. 0K4.F | $16.81 18.37 USD |
-3.53
|
$1.16B 1.27B USD | $50 54.66 USD | $16.81 18.37 USD | $16.81 18.37 USD | $1.16B 1.27B USD | 0 | -$3 -3.2 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.61 6.13 USD |
-3.48
|
$1.16B 1.26B USD | $817 893.09 USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.16B 1.26B USD | 0 | -$0.99 -1.08 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.25 1.37 USD |
-1.42
|
$1.1B 1.2B USD | $100 109.31 USD | $1.25 1.36 USD | $1.25 1.37 USD | $1.1B 1.2B USD | 0 | -$0.22 -0.2 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.65 3.99 USD |
+3.81
|
$1.09B 1.19B USD | $280 306.08 USD | $3.53 3.86 USD | $3.65 3.99 USD | $1.09B 1.19B USD | 0 | -$0.47 -0.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $22.4 24.49 USD |
-3.45
|
$1.06B 1.15B USD | $6 6.56 USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.06B 1.15B USD | 0 | -$3.46 -3.7 USD | |
| Pharvaris N.V. 9EN.F | $18.4 20.11 USD |
+2.22
|
$1.03B 1.12B USD | $250 273.28 USD | $18.3 20 USD | $18.4 20.11 USD | $1.03B 1.12B USD | 0 | -$2.48 -2.7 USD | |
| Prothena Corporation plc 0PT.F | $18.2 19.9 USD |
0
|
$996.63M 1.09B USD | $41 44.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $996.63M 1.09B USD | 0 | -$2.97 -3.2 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.56 3.89 USD |
+0.56
|
$969.96M 1.06B USD | $500 546.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $969.96M 1.06B USD | 0 | -$1.12 -1.2 USD | |
| Cassava Sciences, Inc. PX91.F | $20.11 21.98 USD |
+0.2
|
$965.45M 1.06B USD | $451 493 USD | $19.67 21.5 USD | $20.11 21.98 USD | $965.45M 1.06B USD | 0 | -$2.01 -2.1 USD | |
| Silence Therapeutics plc XRP2.F | $20 21.86 USD |
+3.63
|
$939.11M 1.03B USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $939.11M 1.03B USD | 0 | -$1.36 -1.4 USD | |
| Innoviva, Inc. HVE.F | $14.4 15.74 USD |
-0.69
|
$905.06M 989.35M USD | $60 65.59 USD | $14.4 15.74 USD | $14.4 15.74 USD | $905.06M 989.35M USD | 6.95 | $2.07 2.26 USD | |
| Verona Pharma plc I9SA.F | $11 12.02 USD |
0
|
$902.88M 986.97M USD | $200 218.63 USD | $10.7 11.7 USD | $11 12.02 USD | $902.88M 986.97M USD | 0 | -$0.74 -0.8 USD | |
| Bicycle Therapeutics plc 50BA.F | $22.8 24.92 USD |
+9.62
|
$889.28M 972.11M USD | $1.1K 1.2K USD | $22.8 24.92 USD | $24.4 26.67 USD | $889.28M 972.11M USD | 0 | -$4.07 -4.4 USD | |
| Everest Medicines Limited 6HN.F | $2.58 2.82 USD |
+1.57
|
$885.53M 968.01M USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $885.53M 968.01M USD | 0 | -$0.35 -0.3 USD | |
| Liquidia Corporation LT4.F | $11.33 12.39 USD |
-3.74
|
$865.42M 946.02M USD | $50 54.66 USD | $11.33 12.39 USD | $11.33 12.39 USD | $865.42M 946.02M USD | 0 | -$1.45 -1.5 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.25 7.93 USD |
-3.33
|
$835.82M 913.66M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $835.82M 913.66M USD | 0 | -$1.46 -1.5 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.27 5.76 USD |
-0.42
|
$826.7M 903.69M USD | $1.38K 1.51K USD | $5.27 5.76 USD | $5.28 5.77 USD | $826.7M 903.69M USD | 0 | -$1.04 -1.1 USD | |
| Takara Bio Inc. TF2.F | $6.3 6.89 USD |
+10.53
|
$800.5M 875.05M USD | $200 218.63 USD | $5.75 6.29 USD | $6.3 6.89 USD | $800.5M 875.05M USD | 90.00 | $0.07 0.08 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.52 13.69 USD |
0
|
$790.25M 863.85M USD | $100 109.31 USD | $12.52 13.69 USD | $12.52 13.69 USD | $790.25M 863.85M USD | 0 | -$3.43 -3.7 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $43.9 47.99 USD |
+4.9
|
$780.7M 853.41M USD | $120 131.18 USD | $42 45.91 USD | $43.9 47.99 USD | $780.7M 853.41M USD | 9.30 | $4.72 5.16 USD | |
| Scholar Rock Holding Corporation 2QK.F | $9.55 10.44 USD |
-5.45
|
$761.65M 832.59M USD | $55 60.12 USD | $9.55 10.44 USD | $9.55 10.44 USD | $761.65M 832.59M USD | 0 | -$1.93 -2.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.25 9.02 USD |
+0.61
|
$749.61M 819.42M USD | $19 20.77 USD | $8.25 9.02 USD | $8.25 9.02 USD | $749.61M 819.42M USD | 0 | -$0.63 -0.6 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| PureTech Health plc 0VQ0.F | $25.6 27.98 USD |
+0.79
|
$728.83M 796.71M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $728.83M 796.71M USD | 0 | -$2.22 -2.4 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.7 6.23 USD |
+1.79
|
$717.05M 783.84M USD | $900 983.82 USD | $5.7 6.23 USD | $5.7 6.23 USD | $717.05M 783.84M USD | 0 | -$0.47 -0.5 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11 12.02 USD |
-0.9
|
$708.38M 774.36M USD | $66 72.15 USD | $11 12.02 USD | $11 12.02 USD | $708.38M 774.36M USD | 0 | -$4.15 -4.5 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $13.1 14.32 USD |
-2.24
|
$682.77M 746.36M USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $682.77M 746.36M USD | 0 | -$2.24 -2.4 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $4.65 5.08 USD |
-1.11
|
$681.53M 745M USD | $100 109.31 USD | $4.65 5.08 USD | $4.65 5.08 USD | $681.53M 745M USD | 0 | -$0.4 -0.4 USD | |
| GH Research PLC 1KA.F | $12.5 13.66 USD |
+2.46
|
$675.44M 738.35M USD | $9.75K 10.66K USD | $12.5 13.66 USD | $12.5 13.66 USD | $675.44M 738.35M USD | 0 | -$0.57 -0.6 USD | |
| REGENXBIO Inc. RB0.F | $13.6 14.87 USD |
-1.45
|
$669.88M 732.27M USD | $15 16.4 USD | $13.6 14.87 USD | $13.6 14.87 USD | $669.88M 732.27M USD | 0 | -$5.43 -5.9 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.76 11.76 USD |
+1.7
|
$666.01M 728.04M USD | $40 43.73 USD | $10.76 11.76 USD | $10.76 11.76 USD | $666.01M 728.04M USD | 0 | -$7.76 -8.4 USD | |
| Pharma Mar, S.A. PMRA.F | $35.82 39.16 USD |
+0.34
|
$632.42M 691.32M USD | $65 71.05 USD | $35.82 39.16 USD | $35.82 39.16 USD | $632.42M 691.32M USD | 325.63 | $0.11 0.12 USD | |
| Ascentage Pharma Group International 36X.F | $2.08 2.27 USD |
+0.97
|
$632.28M 691.17M USD | $878 959.77 USD | $2.08 2.27 USD | $2.16 2.36 USD | $632.28M 691.17M USD | 0 | -$0.43 -0.4 USD | |
| GNI Group Ltd. 3G6.F | $11.9 13.01 USD |
-0.83
|
$608.42M 665.09M USD | $41 44.82 USD | $11.9 13.01 USD | $11.9 13.01 USD | $608.42M 665.09M USD | 10.43 | $1.14 1.25 USD | |
| AnaptysBio, Inc. AN6.F | $21.8 23.83 USD |
-0.91
|
$598.62M 654.38M USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $598.62M 654.38M USD | 0 | -$5.68 -6.2 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $7.82 8.55 USD |
+7.49
|
$588.05M 642.82M USD | $46 50.28 USD | $7.76 8.48 USD | $7.82 8.55 USD | $588.05M 642.82M USD | 0 | -$2.27 -2.4 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.96 3.24 USD |
+0.07
|
$574.62M 628.14M USD | $868 948.84 USD | $2.96 3.24 USD | $2.96 3.24 USD | $574.62M 628.14M USD | 0 | -$0.41 -0.4 USD | |
| Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
0
|
$573.42M 626.82M USD | $6 6.56 USD | $0.78 0.85 USD | $0.78 0.85 USD | $573.42M 626.82M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHG.F | $8.1 8.85 USD |
+1.25
|
$567.3M 620.14M USD | $41 44.82 USD | $8.05 8.8 USD | $8.2 8.96 USD | $567.3M 620.14M USD | 0 | -$0.15 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.8199 0.9 USD |
+0.67
|
$564.07M 616.6M USD | $30.48K 33.32K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $564.07M 616.6M USD | 0 | -$0.01 -0.01 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $10.49 11.46 USD |
+3.81
|
$558.08M 610.06M USD | $800 874.51 USD | $10.1 11.04 USD | $10.49 11.46 USD | $558.08M 610.06M USD | 0 | -$1.67 -1.8 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $20.4 22.3 USD |
+2.51
|
$547.45M 598.44M USD | $98 107.13 USD | $20.4 22.3 USD | $20.4 22.3 USD | $547.45M 598.44M USD | 0 | -$1.69 -1.8 USD | |
| Valneva SE AYJ0.F | $7.45 8.14 USD |
+0.68
|
$543.56M 594.18M USD | $12 13.12 USD | $7.4 8.09 USD | $7.5 8.2 USD | $543.56M 594.18M USD | 0 | -$0.38 -0.4 USD | |
| Exscientia plc 0RK.F | $4.2 4.59 USD |
-7.08
|
$530.77M 580.21M USD | $120 131.18 USD | $4.2 4.59 USD | $4.2 4.59 USD | $530.77M 580.21M USD | 0 | -$1.38 -1.5 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $9.84 10.76 USD |
-4.65
|
$528.13M 577.32M USD | $300 327.94 USD | $9.75 10.65 USD | $9.86 10.77 USD | $528.13M 577.32M USD | 0 | -$0.84 -0.9 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.8 8.53 USD |
-1.27
|
$526.4M 575.43M USD | $350 382.6 USD | $7.8 8.53 USD | $7.8 8.53 USD | $526.4M 575.43M USD | 0 | -$1.66 -1.8 USD | |
| Savara Inc. YB4P.F | $3.7 4.04 USD |
-1.6
|
$513.13M 560.92M USD | $1.5K 1.64K USD | $3.7 4.04 USD | $3.7 4.04 USD | $513.13M 560.92M USD | 0 | -$0.34 -0.3 USD | |
| IGM Biosciences, Inc. 1K0.F | $8.7 9.51 USD |
-5.43
|
$492.99M 538.91M USD | $450 491.91 USD | $8.7 9.51 USD | $8.7 9.51 USD | $492.99M 538.91M USD | 0 | -$3.89 -4.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.3 10.17 USD |
+0.54
|
$478.83M 523.43M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $478.83M 523.43M USD | 26.57 | $0.35 0.38 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.53 10.42 USD |
+0.32
|
$477.76M 522.26M USD | $773 844.99 USD | $9.46 10.34 USD | $9.6 10.49 USD | $477.76M 522.26M USD | 27.22 | $0.35 0.38 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.12 3.41 USD |
-1.51
|
$472.06M 516.02M USD | $250 273.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $472.06M 516.02M USD | 0 | -$0.51 -0.5 USD | |
| Altimmune, Inc. 3G0.F | $6.58 7.19 USD |
-2.75
|
$467.45M 510.99M USD | $400 437.25 USD | $6.58 7.19 USD | $6.58 7.19 USD | $467.45M 510.99M USD | 0 | -$1.48 -1.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.12 3.41 USD |
-0.7
|
$465.58M 508.94M USD | $750 819.85 USD | $3.12 3.41 USD | $3.12 3.41 USD | $465.58M 508.94M USD | 0 | -$1.38 -1.5 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.05 USD |
+1.22
|
$460.86M 503.78M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $460.86M 503.78M USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.4 11.37 USD |
+1.96
|
$449.56M 491.43M USD | $135 147.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $449.56M 491.43M USD | 0 | -$2.89 -3.1 USD | |
| MedinCell S.A. MEB.F | $14.92 16.31 USD |
+2.05
|
$443.23M 484.51M USD | $300 327.94 USD | $14.92 16.31 USD | $15.26 16.68 USD | $443.23M 484.51M USD | 0 | -$1.01 -1.1 USD | |
| UroGen Pharma Ltd. UR8.F | $11.9 13.01 USD |
-1.65
|
$435.11M 475.63M USD | $250 273.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $435.11M 475.63M USD | 0 | -$2.98 -3.2 USD | |
| Applied Therapeutics, Inc. 2UV.F | $3.7 4.05 USD |
+0.76
|
$434.47M 474.93M USD | $50 54.66 USD | $3.69 4.03 USD | $3.7 4.05 USD | $434.47M 474.93M USD | 0 | -$1.77 -1.9 USD | |
| Editas Medicine, Inc. 8EM.F | $5.14 5.62 USD |
-3.96
|
$422.87M 462.25M USD | $150 163.97 USD | $5.14 5.62 USD | $5.14 5.62 USD | $422.87M 462.25M USD | 0 | -$1.91 -2.08 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.45 7.05 USD |
-5.15
|
$411.52M 449.85M USD | $54 59.03 USD | $6.45 7.05 USD | $6.45 7.05 USD | $411.52M 449.85M USD | 0 | -$0.89 -0.9 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.33 8.01 USD |
-1.81
|
$406.53M 444.4M USD | $90 98.38 USD | $7.33 8.01 USD | $7.33 8.01 USD | $406.53M 444.4M USD | 0 | -$0.16 -0.1 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.65 2.9 USD |
+0.38
|
$384.17M 419.94M USD | $1K 1.09K USD | $2.65 2.9 USD | $2.65 2.9 USD | $384.17M 419.94M USD | 0 | -$0.14 -0.1 USD | |
| Oxford Biomedica plc OXOA.F | $3.7 4.04 USD |
0
|
$383.89M 419.64M USD | $1.91K 2.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $383.89M 419.64M USD | 0 | -$1.91 -2.08 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.23 3.53 USD |
+2.15
|
$378.56M 413.82M USD | $840 918.23 USD | $3.23 3.53 USD | $3.23 3.53 USD | $378.56M 413.82M USD | 0 | -$1.78 -1.9 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.65 8.36 USD |
-3.16
|
$372.04M 406.69M USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $372.04M 406.69M USD | 0 | -$0.82 -0.8 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $7.76 8.48 USD |
+2.11
|
$342.91M 374.84M USD | $480 524.7 USD | $7.76 8.48 USD | $7.76 8.48 USD | $342.91M 374.84M USD | 0 | -$1.64 -1.7 USD | |
| AC Immune SA IMR.F | $3.44 3.76 USD |
+0.58
|
$340.21M 371.9M USD | $3.25K 3.55K USD | $3.33 3.64 USD | $3.45 3.77 USD | $340.21M 371.9M USD | 0 | -$0.66 -0.7 USD | |
| Sutro Biopharma, Inc. S09.F | $3.92 4.29 USD |
+5.95
|
$331.81M 362.71M USD | $319 348.71 USD | $3.92 4.29 USD | $4.22 4.61 USD | $331.81M 362.71M USD | 0 | -$1.74 -1.9 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Immutep Limited YP1B.F | $0.26 0.28 USD |
+0.78
|
$325.5M 355.81M USD | $29.15K 31.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $325.5M 355.81M USD | 0 | -$0.03 -0.03 USD | |
| MeiraGTx Holdings plc 328.F | $4.78 5.23 USD |
+2.58
|
$322.42M 352.45M USD | $70 76.52 USD | $4.78 5.23 USD | $4.78 5.23 USD | $322.42M 352.45M USD | 0 | -$1.1 -1.2 USD | |
| Precigen, Inc. I5X.F | $1.23 1.34 USD |
+0.33
|
$318.54M 348.2M USD | $1.1K 1.2K USD | $1.23 1.34 USD | $1.23 1.34 USD | $318.54M 348.2M USD | 0 | -$0.36 -0.3 USD | |
| Immutep Limited YP1A.F | $2.58 2.82 USD |
-3.73
|
$310.92M 339.88M USD | $30 32.79 USD | $2.58 2.82 USD | $2.58 2.82 USD | $310.92M 339.88M USD | 0 | -$0.26 -0.2 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $12.58 13.75 USD |
+3.11
|
$306.51M 335.05M USD | $20 21.86 USD | $12.58 13.75 USD | $12.58 13.75 USD | $306.51M 335.05M USD | 0 | -$0.94 -1.02 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.57 3.9 USD |
-4.63
|
$301.83M 329.94M USD | $5K 5.47K USD | $3.57 3.9 USD | $3.57 3.9 USD | $301.83M 329.94M USD | 0 | -$0.46 -0.5 USD | |
| Atrys Health, S.A. A2T.F | $3.72 4.07 USD |
0
|
$300.7M 328.71M USD | $359 392.44 USD | $3.48 3.8 USD | $3.78 4.13 USD | $300.7M 328.71M USD | 0 | -$0.4 -0.4 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.8 5.25 USD |
+4.8
|
$295.03M 322.51M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $295.03M 322.51M USD | 0 | -$0.08 -0.08 USD | |
| Replimune Group, Inc. 7R8.F | $4.72 5.16 USD |
-8.35
|
$289.88M 316.88M USD | $595 650.42 USD | $5.15 5.63 USD | $5.15 5.63 USD | $289.88M 316.88M USD | 0 | -$3 -3.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||