결과 페이지 3 - 국가: 독일 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (345)
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (105)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (171)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.25 0.27 USD |
0
|
€31.33M 34.25M USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €31.33M 34.25M USD | 0 | €0.00 0 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | €1.26 1.38 USD |
-1.56
|
€29.24M 31.96M USD | €20.00 21.86 USD | €1.26 1.38 USD | €1.26 1.38 USD | €29.24M 31.96M USD | 11.45 | €0.11 0.12 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | |
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
-4.41
|
€28.13M 30.75M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.13M 30.75M USD | 0 | -€0.30 -0.3 USD | |
| U.S. Global Investors, Inc. UGL.F | €2.00 2.19 USD |
-0.99
|
€27.34M 29.89M USD | €19.00 20.77 USD | €2.00 2.19 USD | €2.00 2.19 USD | €27.34M 29.89M USD | 0 | -€0.03 -0.03 USD | |
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.15M 29.68M USD | €0.00 0 USD | €39.80 43.51 USD | €41.00 44.82 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| North Energy ASA RN2.F | €0.21 0.22 USD |
+0.49
|
€26.97M 29.49M USD | €500.00 546.57 USD | €0.21 0.22 USD | €0.21 0.22 USD | €26.97M 29.49M USD | 6.83 | €0.03 0.03 USD | |
| Seafire AB (publ) OJ3.F | €0.63 0.69 USD |
-1.87
|
€26.91M 29.41M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €26.91M 29.41M USD | 0 | -€0.23 -0.2 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | €39.40 43.07 USD |
+0.51
|
€25.92M 28.34M USD | €100.00 109.31 USD | €39.40 43.07 USD | €39.40 43.07 USD | €25.92M 28.34M USD | 8.14 | €4.84 5.29 USD | |
| Pyramid AG M3BK.F | €1.10 1.2 USD |
+2.34
|
€25.26M 27.61M USD | €131.00 143.2 USD | €1.10 1.2 USD | €1.10 1.2 USD | €25.26M 27.61M USD | 0 | -€0.14 -0.1 USD | |
| Tekcapital plc 8T5.F | €0.09 0.1 USD |
-3.28
|
€25.16M 27.51M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.16M 27.51M USD | 2.95 | €0.03 0.03 USD | |
| Carbon Streaming Corporation M2Q.F | €0.45 0.49 USD |
-4.26
|
€23.79M 26.01M USD | €63.00 68.87 USD | €0.45 0.49 USD | €0.45 0.49 USD | €23.79M 26.01M USD | 0 | -€0.49 -0.5 USD | |
| KH Group Oyj WE3.F | €0.38 0.42 USD |
-10.38
|
€23.74M 25.95M USD | €600.00 655.88 USD | €0.38 0.42 USD | €0.38 0.42 USD | €23.74M 25.95M USD | 19.00 | €0.02 0.02 USD | |
| Frontier IP Group Plc 8WT.F | €0.22 0.24 USD |
+0.91
|
€21.86M 23.89M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €21.86M 23.89M USD | 0 | -€0.09 -0.09 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.40 7 USD |
0
|
€20.83M 22.76M USD | €80.00 87.45 USD | €6.40 7 USD | €6.40 7 USD | €20.83M 22.76M USD | 4.00 | €1.60 1.75 USD | |
| AdCapital AG ADC.F | €1.46 1.6 USD |
0
|
€20.49M 22.4M USD | €700.00 765.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €20.49M 22.4M USD | 0 | -€0.82 -0.8 USD | |
| TEAM plc 1WQ.F | €0.30 0.33 USD |
+2.03
|
€18.77M 20.51M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.77M 20.51M USD | 0 | -€0.10 -0.1 USD | |
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | |
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
+8.33
|
€18.56M 20.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.56M 20.29M USD | 0 | €0.00 0 USD | |
| Audacia SA 2JA.F | €3.66 4 USD |
+1.1
|
€18.41M 20.12M USD | €754.00 824.22 USD | €3.66 4 USD | €3.66 4 USD | €18.41M 20.12M USD | 21.52 | €0.17 0.19 USD | |
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€14.97M 16.36M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.97M 16.36M USD | 0 | €0.00 0 USD | |
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
-13.51
|
€14.90M 16.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.90M 16.29M USD | 0 | €0.00 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | €0.37 0.4 USD |
0
|
€14.36M 15.7M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €14.36M 15.7M USD | 3.68 | €0.10 0.11 USD | |
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€13.21M 14.44M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | |
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
0
|
€12.40M 13.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.40M 13.56M USD | 0 | €0.00 0 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | €0.17 0.18 USD |
-9.04
|
€11.93M 13.04M USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.2 USD | €11.93M 13.04M USD | 0 | -€0.07 -0.07 USD | |
| HÖVELRAT Holding AG C9T.HM | €5.60 6.12 USD |
0
|
€11.93M 13.04M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €11.93M 13.04M USD | 9.03 | €0.62 0.68 USD | |
| Tanfield Group PLC XS3A.F | €0.04 0.05 USD |
0
|
€10.56M 11.54M USD | €89.69K 98.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.56M 11.54M USD | 0 | €0.00 0 USD | |
| tokentus investment AG 14D.MU | €1.11 1.21 USD |
-0.89
|
€10.28M 11.23M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €10.28M 11.23M USD | 0 | -€0.13 -0.1 USD | |
| tokentus investment AG 14D.DE | €1.05 1.15 USD |
-8.7
|
€9.39M 10.26M USD | €7.13K 7.79K USD | €1.05 1.15 USD | €1.10 1.2 USD | €9.39M 10.26M USD | 0 | -€0.13 -0.1 USD | |
| Caspar Asset Management S.A. 6QA.F | €0.82 0.89 USD |
0
|
€9.25M 10.11M USD | €14.00 15.3 USD | €0.82 0.89 USD | €0.84 0.92 USD | €9.25M 10.11M USD | 27.16 | €0.03 0.03 USD | |
| Elysee Development Corp. QLDN.F | €0.30 0.33 USD |
-0.66
|
€8.68M 9.49M USD | €15.23K 16.65K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.68M 9.49M USD | 4.31 | €0.07 0.08 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.28 0.31 USD |
-6.58
|
€8.38M 9.16M USD | €20.00K 21.86K USD | €0.28 0.31 USD | €0.28 0.31 USD | €8.38M 9.16M USD | 0 | -€0.09 -0.09 USD | |
| Black Pearl S.A. 7ZX.F | €0.02 0.02 USD |
0
|
€8.38M 9.16M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.38M 9.16M USD | 0 | €0.00 0 USD | |
| DLB-Anlageservice AG DLB.SG | €15.20 16.62 USD |
0
|
€8.27M 9.04M USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €8.27M 9.04M USD | 21.71 | €0.70 0.77 USD | |
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | |
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | |
| H2 Core AG M5S.F | €0.65 0.71 USD |
-13.33
|
€7.69M 8.4M USD | €13.00 14.21 USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | |
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
-2.56
|
€7.60M 8.31M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.60M 8.31M USD | 0 | €0.00 0 USD | |
| Consensus Asset Management AB 5XI.F | €0.92 1.01 USD |
0
|
€7.46M 8.16M USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €7.46M 8.16M USD | 0 | -€0.04 -0.04 USD | |
| AB Effectenbeteiligungen AG JPH.SG | €10.00 10.93 USD |
-2.91
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.80 3.06 USD |
+4.48
|
€6.80M 7.43M USD | €3.20K 3.5K USD | €2.50 2.73 USD | €2.80 3.06 USD | €6.80M 7.43M USD | 0 | -€0.12 -0.1 USD | |
| Lehner Investments AG LEH.F | €0.09 0.1 USD |
-9.8
|
€6.43M 7.03M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.43M 7.03M USD | 0 | -€0.01 -0.01 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.41 0.44 USD |
-2.87
|
€5.89M 6.44M USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.44 USD | €5.89M 6.44M USD | 0 | -€0.02 -0.02 USD | |
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€5.40M 5.91M USD | €6.00 6.56 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.40M 5.91M USD | 0 | -€0.10 -0.1 USD | |
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | |
| Smart Equity AG SE3.HM | €17.60 19.24 USD |
-2.22
|
€4.84M 5.29M USD | €150.00 163.97 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.84M 5.29M USD | 134.35 | €0.13 0.14 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | €0.49 0.53 USD |
-3.37
|
€4.59M 5.02M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €4.59M 5.02M USD | 0 | -€0.27 -0.2 USD | |
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | €1.41 1.54 USD |
-7.24
|
€4.33M 4.73M USD | €200.00 218.63 USD | €1.41 1.54 USD | €1.52 1.66 USD | €4.33M 4.73M USD | 15.66 | €0.09 0.1 USD | |
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€4.32M 4.72M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.32M 4.72M USD | 0 | -€0.01 -0.01 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.21 1.32 USD |
-2.42
|
€4.16M 4.54M USD | €3.65K 3.99K USD | €1.21 1.32 USD | €1.21 1.32 USD | €4.16M 4.54M USD | 60.50 | €0.02 0.02 USD | |
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | |
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
-7.95
|
€3.82M 4.17M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.82M 4.17M USD | 0 | -€0.18 -0.1 USD | |
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.80M 4.15M USD | 0 | -€0.50 -0.5 USD | |
| Coloured Ties Capital Inc. 97A0.F | €0.17 0.18 USD |
-0.59
|
€3.70M 4.04M USD | €40.00 43.73 USD | €0.17 0.18 USD | €0.17 0.18 USD | €3.70M 4.04M USD | 2.41 | €0.07 0.08 USD | |
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
-6.67
|
€2.98M 3.26M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.98M 3.26M USD | 0 | -€0.02 -0.02 USD | |
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | |
| Konsortium AG KUB1.MU | €0.80 0.87 USD |
0
|
€2.25M 2.46M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.25M 2.46M USD | 80.00 | €0.01 0.01 USD | |
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€2.25M 2.45M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.25M 2.45M USD | 0 | €0.00 0 USD | |
| PlanetHome Investment AG ILK1.SG | €0.30 0.33 USD |
-56.52
|
€2.21M 2.41M USD | €187.00 204.42 USD | €0.30 0.33 USD | €0.31 0.34 USD | €2.21M 2.41M USD | 0 | -€0.25 -0.2 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €99.00 108.22 USD |
0
|
€1.83M 2M USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €1.83M 2M USD | 0 | €0.00 0 USD | |
| Minco Capital Corp. MI5.F | €0.04 0.04 USD |
-2.53
|
€1.67M 1.83M USD | €3.50K 3.83K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.67M 1.83M USD | 3.85 | €0.01 0.01 USD | |
| Beteiligungen im Baltikum AG BI7.MU | €2.14 2.34 USD |
0
|
€1.55M 1.7M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.55M 1.7M USD | 0 | -€0.03 -0.03 USD | |
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | |
| MTI Investment AB (publ) K8Y.F | €0.07 0.08 USD |
-27.37
|
€1.15M 1.26M USD | €0.00 0 USD | €0.07 0.08 USD | €0.10 0.1 USD | €1.15M 1.26M USD | 0 | -€0.04 -0.04 USD | |
| independent capital AG I8CK.HM | €0.77 0.84 USD |
+1.32
|
€878.57K 960.39K USD | €861.00 941.19 USD | €0.77 0.84 USD | €0.77 0.84 USD | €878.57K 960.39K USD | 1.71 | €0.45 0.49 USD | |
| Trade & Value AG TAV.HM | €1.51 1.65 USD |
0
|
€537.71K 587.79K USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €537.71K 587.79K USD | 0 | -€0.11 -0.1 USD | |
| Strategie Kapital AG S14.DU | €0.18 0.2 USD |
0
|
€440.67K 481.72K USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €440.67K 481.72K USD | 0 | -€0.42 -0.4 USD | |
| PlanetHome Investment AG ILK2.SG | €0.70 0.77 USD |
0
|
€332.02K 362.95K USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €332.02K 362.95K USD | 3.58 | €0.20 0.21 USD | |
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €13.90 15.19 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | €20.00 21.86 USD |
-3.85
|
€0.00 0 USD | €32.00 34.98 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 24.18 | €0.83 0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}