パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.35T
時価総額合計
$157.79B
総出来高
BTC 57.14%   •   ETH 11.53%
占有率

結果ページ3 国：ドイツ セクター：金融 産業：資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (345)
全取引所
金融 (345)
資産管理 (345)
100 Prev Next 100 100 Prev
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna  8N2.F €0.24 0.26 USD
-4.07
€32.21M 35.21M USD €0.00 0 USD €0.24 0.26 USD €0.26 0.28 USD €32.21M 35.21M USD 0 €0.00 0 USD
Japan Asia Investment Co., Ltd.  JAN.F €1.26 1.38 USD
-1.56
€30.28M 33.1M USD €20.00 21.86 USD €1.26 1.38 USD €1.26 1.38 USD €30.28M 33.1M USD 11.45 €0.11 0.12 USD
Asia Orient Holdings Limited  ASD1.F €0.03 0.04 USD
-4.41
€29.41M 32.14M USD €667.00 729.12 USD €0.03 0.04 USD €0.03 0.04 USD €29.41M 32.14M USD 0 -€0.29 -0.3 USD
Intuitive Investments Group PLC Ord  7R1.F €0.13 0.14 USD
0
€28.83M 31.52M USD €401.00 438.35 USD €0.11 0.12 USD €0.13 0.14 USD €28.83M 31.52M USD 0 -€0.50 -0.5 USD
Tekcapital plc  8T5.F €0.09 0.1 USD
-3.28
€27.67M 30.24M USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €27.67M 30.24M USD 2.95 €0.03 0.03 USD
Seafire AB (publ)  OJ3.F €0.63 0.69 USD
-1.87
€27.62M 30.19M USD €0.00 0 USD €0.63 0.69 USD €0.63 0.69 USD €27.62M 30.19M USD 0 -€0.20 -0.2 USD
Hamilton Global Opportunities PLC  5DS.F €39.80 43.51 USD
0
€27.15M 29.68M USD €0.00 0 USD €39.80 43.51 USD €41.00 44.82 USD €27.15M 29.68M USD 0 -€0.32 -0.3 USD
Heidelberger Beteiligungsholding AG  IPOK.F €100.00 109.31 USD
0
€26.83M 29.33M USD €80.00 87.45 USD €100.00 109.31 USD €100.00 109.31 USD €26.83M 29.33M USD 3.94 €25.35 27.71 USD
North Energy ASA  RN2.F €0.21 0.23 USD
+0.98
€26.39M 28.85M USD €500.00 546.57 USD €0.21 0.22 USD €0.21 0.23 USD €26.39M 28.85M USD 6.86 €0.03 0.03 USD
U.S. Global Investors, Inc.  UGL.F €2.00 2.19 USD
-0.99
€26.26M 28.7M USD €19.00 20.77 USD €2.00 2.19 USD €2.00 2.19 USD €26.26M 28.7M USD 33.33 €0.06 0.07 USD
Pyramid AG  M3BK.F €1.10 1.2 USD
+2.34
€25.26M 27.61M USD €131.00 143.2 USD €1.10 1.2 USD €1.10 1.2 USD €25.26M 27.61M USD 0 -€0.14 -0.1 USD
U.C.A. Aktiengesellschaft  UCA1.F €39.40 43.07 USD
+0.51
€24.56M 26.84M USD €100.00 109.31 USD €39.40 43.07 USD €39.40 43.07 USD €24.56M 26.84M USD 8.14 €4.84 5.29 USD
KH Group Oyj  WE3.F €0.38 0.42 USD
-10.38
€24.39M 26.66M USD €600.00 655.88 USD €0.38 0.42 USD €0.38 0.42 USD €24.39M 26.66M USD 19.00 €0.02 0.02 USD
Carbon Streaming Corporation  M2Q.F €0.46 0.51 USD
-1.28
€23.51M 25.7M USD €63.00 68.87 USD €0.45 0.49 USD €0.46 0.51 USD €23.51M 25.7M USD 0 -€0.49 -0.5 USD
Sustainable Power & Infrastructure Split Corp.  9QE.F €6.35 6.94 USD
-0.78
€20.66M 22.59M USD €80.00 87.45 USD €6.35 6.94 USD €6.40 7 USD €20.66M 22.59M USD 3.96 €1.60 1.75 USD
AdCapital AG  ADC.F €1.46 1.6 USD
0
€20.35M 22.25M USD €700.00 765.19 USD €1.46 1.6 USD €1.46 1.6 USD €20.35M 22.25M USD 0 -€0.82 -0.8 USD
TEAM plc  1WQ.F €0.30 0.33 USD
+2.03
€19.71M 21.54M USD €0.00 0 USD €0.30 0.33 USD €0.30 0.33 USD €19.71M 21.54M USD 0 -€0.10 -0.1 USD
Audacia SA  2JA.F €3.66 4 USD
+1.1
€18.91M 20.67M USD €754.00 824.22 USD €3.66 4 USD €3.66 4 USD €18.91M 20.67M USD 21.52 €0.17 0.19 USD
Eat Well Investment Group Inc.  6BC0.F €0.11 0.12 USD
0
€18.75M 20.49M USD €4.10K 4.48K USD €0.11 0.12 USD €0.11 0.12 USD €18.75M 20.49M USD 0 -€0.37 -0.4 USD
Kazera Global plc  W3L1.F €0.01 0.01 USD
0
€17.14M 18.74M USD €10.00K 10.93K USD €0.01 0.01 USD €0.01 0.01 USD €17.14M 18.74M USD 0 €0.00 0 USD
Frontier IP Group Plc  8WT.F €0.22 0.24 USD
+0.91
€16.39M 17.91M USD €0.00 0 USD €0.22 0.24 USD €0.22 0.24 USD €16.39M 17.91M USD 0 -€0.08 -0.08 USD
Income Asset Management Group Limited  C1R.F €0.02 0.02 USD
-13.51
€15.75M 17.21M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €15.75M 17.21M USD 0 €0.00 0 USD
Mila Resources Plc  HN0.F €0.02 0.02 USD
+8.33
€14.39M 15.73M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €14.39M 15.73M USD 0 €0.00 0 USD
Torrent Capital Ltd.  0MLA.MU €0.37 0.4 USD
0
€14.07M 15.38M USD €0.00 0 USD €0.37 0.4 USD €0.37 0.4 USD €14.07M 15.38M USD 3.68 €0.10 0.11 USD
Transition Evergreen SA  36J.F €0.29 0.31 USD
0
€13.21M 14.44M USD €2.00 2.19 USD €0.29 0.31 USD €0.29 0.31 USD €13.21M 14.44M USD 0 -€0.48 -0.5 USD
Mila Resources Plc  HN0.SG €0.02 0.02 USD
-3.03
€12.03M 13.15M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €12.03M 13.15M USD 0 €0.00 0 USD
HÖVELRAT Holding AG  C9T.HM €5.60 6.12 USD
0
€11.93M 13.04M USD €0.00 0 USD €5.60 6.12 USD €5.60 6.12 USD €11.93M 13.04M USD 9.03 €0.62 0.68 USD
Vo2 Cap Holding AB (publ)  7EU.F €0.16 0.18 USD
-11.51
€11.92M 13.03M USD €0.00 0 USD €0.16 0.18 USD €0.18 0.2 USD €11.92M 13.03M USD 0 -€0.07 -0.07 USD
Tanfield Group PLC  XS3A.F €0.04 0.05 USD
0
€9.69M 10.59M USD €89.69K 98.04K USD €0.04 0.05 USD €0.04 0.05 USD €9.69M 10.59M USD 0 €0.00 0 USD
tokentus investment AG  14D.DE €1.05 1.15 USD
-8.7
€9.44M 10.32M USD €7.13K 7.79K USD €1.05 1.15 USD €1.10 1.2 USD €9.44M 10.32M USD 0 -€0.13 -0.1 USD
tokentus investment AG  14D.MU €1.11 1.21 USD
-0.89
€9.44M 10.32M USD €0.00 0 USD €1.11 1.21 USD €1.11 1.21 USD €9.44M 10.32M USD 0 -€0.13 -0.1 USD
Caspar Asset Management S.A.  6QA.F €0.82 0.89 USD
0
€9.22M 10.08M USD €14.00 15.3 USD €0.82 0.89 USD €0.84 0.92 USD €9.22M 10.08M USD 27.16 €0.03 0.03 USD
Elysee Development Corp.  QLDN.F €0.30 0.33 USD
-0.66
€9.05M 9.89M USD €15.23K 16.65K USD €0.30 0.33 USD €0.30 0.33 USD €9.05M 9.89M USD 2.01 €0.15 0.16 USD
Black Pearl S.A.  7ZX.F €0.02 0.02 USD
0
€8.28M 9.05M USD €10.00K 10.93K USD €0.02 0.02 USD €0.02 0.02 USD €8.28M 9.05M USD 0 €0.00 0 USD
Sivota PLC  8ZB.F €0.64 0.69 USD
0
€7.99M 8.74M USD €0.00 0 USD €0.64 0.69 USD €0.64 0.69 USD €7.99M 8.74M USD 0 -€0.20 -0.2 USD
Grand Peak Capital Corp.  6GP1.F €0.02 0.02 USD
-2.56
€7.80M 8.53M USD €11.00 12.02 USD €0.02 0.02 USD €0.02 0.02 USD €7.80M 8.53M USD 0 €0.00 0 USD
RM Rheiner Management AG  RMO.DU €35.00 38.26 USD
0
€7.70M 8.42M USD €0.00 0 USD €35.00 38.26 USD €35.00 38.26 USD €7.70M 8.42M USD 16.35 €2.14 2.34 USD
H2 Core AG  M5S.F €0.65 0.71 USD
-13.33
€7.69M 8.4M USD €13.00 14.21 USD €0.65 0.71 USD €0.65 0.71 USD €7.69M 8.4M USD 0 -€0.20 -0.2 USD
DLB-Anlageservice AG  DLB.SG €15.20 16.62 USD
0
€7.60M 8.31M USD €0.00 0 USD €15.20 16.62 USD €15.20 16.62 USD €7.60M 8.31M USD 21.71 €0.70 0.77 USD
Consensus Asset Management AB  5XI.F €0.92 1.01 USD
0
€7.38M 8.06M USD €0.00 0 USD €0.92 1.01 USD €0.92 1.01 USD €7.38M 8.06M USD 0 -€0.04 -0.04 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.F €0.28 0.31 USD
-6.58
€7.19M 7.86M USD €20.00K 21.86K USD €0.28 0.31 USD €0.28 0.31 USD €7.19M 7.86M USD 0 -€0.09 -0.09 USD
Lehner Investments AG  LEH.F €0.09 0.1 USD
-9.8
€7.13M 7.79M USD €2.00K 2.19K USD €0.09 0.1 USD €0.09 0.1 USD €7.13M 7.79M USD 0 -€0.01 -0.01 USD
AB Effectenbeteiligungen AG  JPH.SG €10.00 10.93 USD
-2.91
€7.09M 7.75M USD €0.00 0 USD €10.00 10.93 USD €10.00 10.93 USD €7.09M 7.75M USD 15.62 €0.64 0.7 USD
DWK Deutsche Wasserkraft AG  T7RA.HM €2.80 3.06 USD
+4.48
€6.80M 7.43M USD €3.20K 3.5K USD €2.50 2.73 USD €2.80 3.06 USD €6.80M 7.43M USD 0 -€0.12 -0.1 USD
Effnetplattformen Holding AB (publ)  9LF.SG €0.40 0.44 USD
-3.35
€6.14M 6.71M USD €0.00 0 USD €0.40 0.44 USD €0.41 0.44 USD €6.14M 6.71M USD 0 -€0.02 -0.02 USD
Horus AG  HRU.SG €1.90 2.08 USD
0
€5.05M 5.52M USD €0.00 0 USD €1.90 2.08 USD €1.90 2.08 USD €5.05M 5.52M USD 0 €0.00 0 USD
Smart Equity AG  SE3.HM €17.60 19.24 USD
-2.22
€4.84M 5.29M USD €150.00 163.97 USD €17.60 19.24 USD €17.60 19.24 USD €4.84M 5.29M USD 134.35 €0.13 0.14 USD
Aquamondi AG  APQ.DU €4.50 4.92 USD
0
€4.50M 4.92M USD €0.00 0 USD €4.50 4.92 USD €4.50 4.92 USD €4.50M 4.92M USD 225.00 €0.02 0.02 USD
coinIX GmbH & Co. KGaA  XCX.DU €1.41 1.54 USD
-7.24
€4.33M 4.73M USD €200.00 218.63 USD €1.41 1.54 USD €1.52 1.66 USD €4.33M 4.73M USD 15.66 €0.09 0.1 USD
Murphy & Spitz Green Capital Aktiengesellschaft  6MP.DU €1.21 1.32 USD
-2.42
€4.19M 4.58M USD €3.65K 3.99K USD €1.21 1.32 USD €1.21 1.32 USD €4.19M 4.58M USD 60.50 €0.02 0.02 USD
ThreeD Capital Inc.  B5K3.F €0.04 0.04 USD
-7.95
€4.06M 4.44M USD €14.30K 15.63K USD €0.04 0.04 USD €0.04 0.04 USD €4.06M 4.44M USD 0 -€0.18 -0.1 USD
Coloured Ties Capital Inc.  97A0.F €0.17 0.18 USD
-0.59
€4.04M 4.42M USD €40.00 43.73 USD €0.17 0.18 USD €0.17 0.18 USD €4.04M 4.42M USD 2.41 €0.07 0.08 USD
iVestos AG  LWD.DU €1.75 1.91 USD
0
€3.85M 4.21M USD €0.00 0 USD €1.75 1.91 USD €1.75 1.91 USD €3.85M 4.21M USD 0 €0.00 0 USD
UPAC SE  3YO.DU €2.80 3.06 USD
0
€3.80M 4.15M USD €0.00 0 USD €2.80 3.06 USD €2.80 3.06 USD €3.80M 4.15M USD 0 -€0.50 -0.5 USD
Panamax New Energy AG  ICP.F €1.90 2.08 USD
0
€3.54M 3.87M USD €6.00 6.56 USD €1.90 2.08 USD €1.90 2.08 USD €3.54M 3.87M USD 0 -€0.10 -0.1 USD
Renewable Ventures Nordic AB (publ)  X72.F €0.49 0.53 USD
-3.37
€3.35M 3.66M USD €0.00 0 USD €0.49 0.53 USD €0.49 0.53 USD €3.35M 3.66M USD 0 -€0.27 -0.2 USD
Quinsam Capital Corporation  0Q4.F €0.02 0.02 USD
0
€2.88M 3.15M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €2.88M 3.15M USD 0 -€0.02 -0.02 USD
Gunsynd Plc  5AV.F €0.00 0.00054 USD
0
€2.48M 2.71M USD €10.00K 10.93K USD €0.00 0.00054 USD €0.00 0.00054 USD €2.48M 2.71M USD 0 €0.00 0 USD
Auden AG  AD1.MU €0.27 0.3 USD
0
€2.41M 2.63M USD €43.50K 47.55K USD €0.05 0.05 USD €0.50 0.55 USD €2.41M 2.63M USD 0 -€1.89 -2.06 USD
Konsortium AG  KUB1.MU €0.80 0.87 USD
0
€2.25M 2.46M USD €0.00 0 USD €0.80 0.87 USD €0.80 0.87 USD €2.25M 2.46M USD 80.00 €0.01 0.01 USD
PlanetHome Investment AG  ILK1.SG €0.30 0.33 USD
-56.52
€2.21M 2.41M USD €187.00 204.42 USD €0.30 0.33 USD €0.31 0.34 USD €2.21M 2.41M USD 0 -€0.25 -0.2 USD
Neuhof Textil-Holding Aktiengesellschaft  SPN.MU €99.00 108.22 USD
0
€1.83M 2M USD €0.00 0 USD €99.00 108.22 USD €99.00 108.22 USD €1.83M 2M USD 0 €0.00 0 USD
49 North Resources Inc.  O49.F €0.01 0.01 USD
0
€1.75M 1.91M USD €200.00 218.63 USD €0.01 0.01 USD €0.01 0.01 USD €1.75M 1.91M USD 0 -€0.01 -0.01 USD
Minco Capital Corp.  MI5.F €0.04 0.04 USD
-2.53
€1.74M 1.9M USD €3.50K 3.83K USD €0.04 0.04 USD €0.04 0.04 USD €1.74M 1.9M USD 3.85 €0.01 0.01 USD
MTI Investment AB (publ)  K8Y.F €0.07 0.08 USD
-23.16
€1.60M 1.75M USD €0.00 0 USD €0.07 0.08 USD €0.10 0.1 USD €1.60M 1.75M USD 0 -€0.04 -0.04 USD
Beteiligungen im Baltikum AG  BI7.MU €2.14 2.34 USD
0
€1.55M 1.7M USD €0.00 0 USD €2.14 2.34 USD €2.14 2.34 USD €1.55M 1.7M USD 0 -€0.03 -0.03 USD
Nabag AG  NAB.HM €0.70 0.77 USD
0
€1.40M 1.53M USD €0.00 0 USD €0.70 0.77 USD €0.70 0.77 USD €1.40M 1.53M USD 0 -€0.16 -0.1 USD
independent capital AG  I8CK.HM €0.77 0.84 USD
+1.32
€867.16K 947.92K USD €861.00 941.19 USD €0.77 0.84 USD €0.77 0.84 USD €867.16K 947.92K USD 1.71 €0.45 0.49 USD
Trade & Value AG  TAV.HM €1.51 1.65 USD
0
€537.71K 587.79K USD €0.00 0 USD €1.51 1.65 USD €1.51 1.65 USD €537.71K 587.79K USD 0 -€0.11 -0.1 USD
Strategie Kapital AG  S14.DU €0.18 0.2 USD
0
€336.25K 367.57K USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €336.25K 367.57K USD 0 -€0.42 -0.4 USD
PlanetHome Investment AG  ILK2.SG €0.70 0.77 USD
0
€332.02K 362.95K USD €0.00 0 USD €0.70 0.77 USD €0.70 0.77 USD €332.02K 362.95K USD 3.58 €0.20 0.21 USD
Fondul Proprietatea SA  FP4G.F €0.00 0 USD
0
€0.00 0 USD €250.00 273.28 USD €3.52 3.85 USD €3.52 3.85 USD €0.00 0 USD 0 €0.01 0.01 USD
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.  8WU.F €14.20 15.52 USD
-0.7
€0.00 0 USD €0.00 0 USD €13.90 15.19 USD €14.20 15.52 USD €0.00 0 USD 0 €0.00 0 USD
Oxford Lane Capital Corp.  4RQ0.F €20.60 22.52 USD
-0.96
€0.00 0 USD €32.00 34.98 USD €20.00 21.86 USD €20.60 22.52 USD €0.00 0 USD 24.90 €0.83 0.9 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀