$3.15T
มูลค่าตามราคาตลาดทั้งหมด
$115.88B
วอลุ่มทั้งหมด
BTC 56.94%     ETH 11.89%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (274)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Asia Investment Co., Ltd.  JAN.F €1.14 1.25 USD
+1.79
€26.97M 29.48M USD €20.00 21.86 USD €1.14 1.25 USD €1.14 1.25 USD €26.97M 29.48M USD 16.28 €0.07 0.08 USD
Carbon Streaming Corporation  M2Q.F €0.48 0.52 USD
-0.42
€26.97M 29.48M USD €370.00 404.46 USD €0.45 0.49 USD €0.48 0.52 USD €26.97M 29.48M USD 0 -€0.27 -0.2 USD
Seafire AB (publ)  OJ3.F €0.59 0.65 USD
+4.59
€25.99M 28.42M USD €0.00 0 USD €0.59 0.65 USD €0.59 0.65 USD €25.99M 28.42M USD 0 -€0.20 -0.2 USD
U.C.A. Aktiengesellschaft  UCA1.F €41.60 45.47 USD
-0.95
€25.93M 28.34M USD €15.00 16.4 USD €41.60 45.47 USD €41.60 45.47 USD €25.93M 28.34M USD 8.59 €4.84 5.29 USD
U.S. Global Investors, Inc.  UGL.F €2.02 2.21 USD
-2.88
€25.83M 28.24M USD €19.00 20.77 USD €2.02 2.21 USD €2.02 2.21 USD €25.83M 28.24M USD 33.66 €0.06 0.07 USD
Pyramid AG  M3BK.DE €1.11 1.21 USD
0
€25.49M 27.86M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €25.49M 27.86M USD 0 €0.00 0 USD
Pyramid AG  M3BK.F €1.10 1.2 USD
0
€25.26M 27.61M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €25.26M 27.61M USD 0 €0.00 0 USD
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna  8N2.F €0.19 0.21 USD
-3.03
€25.11M 27.45M USD €0.00 0 USD €0.19 0.21 USD €0.19 0.21 USD €25.11M 27.45M USD 0 €0.00 0 USD
North Energy ASA  RN2.F €0.19 0.21 USD
0
€24.56M 26.85M USD €500.00 546.57 USD €0.19 0.21 USD €0.19 0.21 USD €24.56M 26.85M USD 0 -€0.01 -0.01 USD
KH Group Oyj  WE3.F €0.41 0.45 USD
+0.98
€24.25M 26.51M USD €600.00 655.88 USD €0.41 0.45 USD €0.41 0.45 USD €24.25M 26.51M USD 20.64 €0.02 0.02 USD
Tekcapital plc  8T5.F €0.07 0.08 USD
0
€21.57M 23.58M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €21.57M 23.58M USD 2.41 €0.03 0.03 USD
Sustainable Power & Infrastructure Split Corp.  9QE.F €6.40 7 USD
0
€21.09M 23.06M USD €43.00 47 USD €6.40 7 USD €6.40 7 USD €21.09M 23.06M USD 3.97 €1.61 1.76 USD
TEAM plc  1WQ.F €0.29 0.31 USD
0
€20.65M 22.58M USD €0.00 0 USD €0.29 0.31 USD €0.29 0.31 USD €20.65M 22.58M USD 0 -€0.10 -0.1 USD
AdCapital AG  ADC.F €1.46 1.6 USD
0
€20.35M 22.25M USD €1.50K 1.64K USD €1.46 1.6 USD €1.46 1.6 USD €20.35M 22.25M USD 0 -€0.82 -0.8 USD
Audacia SA  2JA.F €3.70 4.04 USD
-0.54
€19.47M 21.28M USD €754.00 824.22 USD €3.70 4.04 USD €3.70 4.04 USD €19.47M 21.28M USD 21.76 €0.17 0.19 USD
Eat Well Investment Group Inc.  6BC0.F €0.11 0.12 USD
0
€18.75M 20.49M USD €4.10K 4.48K USD €0.11 0.12 USD €0.11 0.12 USD €18.75M 20.49M USD 0 -€0.37 -0.4 USD
Mila Resources Plc  HN0.F €0.03 0.03 USD
-3.51
€18.63M 20.37M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €18.63M 20.37M USD 0 €0.00 0 USD
Income Asset Management Group Limited  C1R.F €0.02 0.02 USD
+6.45
€16.88M 18.45M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €16.88M 18.45M USD 0 €0.00 0 USD
Kazera Global plc  W3L1.F €0.01 0.01 USD
0
€16.48M 18.01M USD €10.00K 10.93K USD €0.01 0.01 USD €0.01 0.01 USD €16.48M 18.01M USD 0 €0.00 0 USD
Consensus Asset Management AB  5XI.F €0.90 0.98 USD
0
€14.82M 16.2M USD €0.00 0 USD €0.90 0.98 USD €0.97 1.05 USD €14.82M 16.2M USD 0 -€0.04 -0.04 USD
Mila Resources Plc  HN0.SG €0.02 0.02 USD
-15.22
€14.66M 16.02M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.03 USD €14.66M 16.02M USD 0 €0.00 0 USD
Torrent Capital Ltd.  0MLA.MU €0.36 0.4 USD
+1.11
€13.92M 15.22M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €13.92M 15.22M USD 2.60 €0.14 0.15 USD
HÖVELRAT Holding AG  C9T.HM €6.40 7 USD
0
€13.63M 14.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €13.63M 14.9M USD 10.32 €0.62 0.68 USD
Caspar Asset Management S.A.  6QA.F €1.09 1.19 USD
+28.24
€11.89M 13M USD €602.00 658.07 USD €1.09 1.19 USD €1.09 1.19 USD €11.89M 13M USD 27.25 €0.04 0.04 USD
Transition Evergreen SA  36J.F €0.29 0.31 USD
0
€11.48M 12.55M USD €2.00 2.19 USD €0.29 0.31 USD €0.29 0.31 USD €11.48M 12.55M USD 0 -€0.48 -0.5 USD
Vo2 Cap Holding AB (publ)  7EU.F €0.16 0.17 USD
-0.32
€11.42M 12.48M USD €0.00 0 USD €0.16 0.17 USD €0.16 0.17 USD €11.42M 12.48M USD 0 -€0.07 -0.07 USD
Frontier IP Group Plc  8WT.F €0.16 0.17 USD
-19.6
€11.36M 12.42M USD €0.00 0 USD €0.16 0.17 USD €0.16 0.17 USD €11.36M 12.42M USD 0 -€0.09 -0.09 USD
tokentus investment AG  14D.MU €1.21 1.32 USD
+19.8
€10.20M 11.15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.20M 11.15M USD 0 -€0.13 -0.1 USD
Tanfield Group PLC  XS3A.F €0.05 0.05 USD
-12.28
€10.19M 11.14M USD €10.31K 11.27K USD €0.05 0.05 USD €0.07 0.07 USD €10.19M 11.14M USD 0 -€0.01 -0.01 USD
DLB-Anlageservice AG  DLB.SG €18.00 19.68 USD
0
€9.00M 9.84M USD €0.00 0 USD €18.00 19.68 USD €18.00 19.68 USD €9.00M 9.84M USD 25.71 €0.70 0.77 USD
tokentus investment AG  14D.DE €1.04 1.14 USD
0
€8.77M 9.58M USD €4.10K 4.48K USD €1.04 1.14 USD €1.04 1.14 USD €8.77M 9.58M USD 0 -€0.13 -0.1 USD
Elysee Development Corp.  QLDN.F €0.29 0.32 USD
+2.82
€8.45M 9.24M USD €30.00K 32.79K USD €0.29 0.32 USD €0.29 0.32 USD €8.45M 9.24M USD 1.94 €0.15 0.16 USD
Sivota PLC  8ZB.F €0.64 0.69 USD
0
€7.99M 8.74M USD €0.00 0 USD €0.64 0.69 USD €0.64 0.69 USD €7.99M 8.74M USD 0 -€0.20 -0.2 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.F €0.37 0.4 USD
-3.14
€7.82M 8.55M USD €2.00K 2.19K USD €0.37 0.4 USD €0.37 0.4 USD €7.82M 8.55M USD 0 -€0.13 -0.1 USD
RM Rheiner Management AG  RMO.DU €35.00 38.26 USD
0
€7.70M 8.42M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.70M 8.42M USD 16.35 €2.14 2.34 USD
H2 Core AG  M5S.F €0.65 0.71 USD
0
€7.69M 8.4M USD €200.00 218.63 USD €0.65 0.71 USD €0.65 0.71 USD €7.69M 8.4M USD 0 -€0.20 -0.2 USD
AB Effectenbeteiligungen AG  JPH.SG €10.00 10.93 USD
-4.76
€7.09M 7.75M USD €0.00 0 USD €10.00 10.93 USD €10.00 10.93 USD €7.09M 7.75M USD 15.62 €0.64 0.7 USD
Black Pearl S.A.  7ZX.F €0.01 0.01 USD
0
€6.75M 7.38M USD €10.00K 10.93K USD €0.01 0.01 USD €0.01 0.01 USD €6.75M 7.38M USD 0 €0.00 0 USD
DWK Deutsche Wasserkraft AG  T7RA.HM €2.20 2.4 USD
-12
€5.34M 5.84M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.34M 5.84M USD 0 -€0.12 -0.1 USD
Effnetplattformen Holding AB (publ)  9LF.SG €0.34 0.38 USD
0
€5.25M 5.74M USD €0.00 0 USD €0.34 0.38 USD €0.34 0.38 USD €5.25M 5.74M USD 0 -€0.02 -0.02 USD
Horus AG  HRU.SG €1.90 2.08 USD
0
€5.05M 5.52M USD €0.00 0 USD €1.90 2.08 USD €1.90 2.08 USD €5.05M 5.52M USD 0 €0.00 0 USD
Smart Equity AG  SE3.HM €17.60 19.24 USD
0
€4.84M 5.29M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.84M 5.29M USD 134.35 €0.13 0.14 USD
Aquamondi AG  APQ.DU €4.50 4.92 USD
0
€4.50M 4.92M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.50M 4.92M USD 225.00 €0.02 0.02 USD
Murphy & Spitz Green Capital Aktiengesellschaft  6MP.DU €1.30 1.42 USD
0
€4.39M 4.8M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.39M 4.8M USD 65.00 €0.02 0.02 USD
Lampetia AG  LEH.F €0.06 0.07 USD
-31.11
€4.33M 4.74M USD €1.00K 1.09K USD €0.06 0.07 USD €0.06 0.07 USD €4.33M 4.74M USD 0 -€0.01 -0.01 USD
coinIX GmbH & Co. KGaA  XCX.DU €1.34 1.46 USD
0
€4.12M 4.5M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.12M 4.5M USD 14.88 €0.09 0.1 USD
Coloured Ties Capital Inc.  97A0.F €0.17 0.19 USD
+0.59
€4.09M 4.47M USD €50.00 54.66 USD €0.17 0.19 USD €0.17 0.19 USD €4.09M 4.47M USD 2.44 €0.07 0.08 USD
ThreeD Capital Inc.  B5K3.F €0.04 0.04 USD
0
€4.09M 4.47M USD €14.30K 15.63K USD €0.04 0.04 USD €0.04 0.04 USD €4.09M 4.47M USD 0 -€0.18 -0.1 USD
UPAC SE  3YO.DU €2.80 3.06 USD
0
€3.86M 4.22M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.86M 4.22M USD 0 -€0.50 -0.5 USD
iVestos AG  LWD.DU €1.75 1.91 USD
0
€3.85M 4.21M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.85M 4.21M USD 0 €0.00 0 USD
Planet Ventures Inc.  P6U1.F €0.01 0.01 USD
-48.72
€3.77M 4.12M USD €2.00K 2.19K USD €0.01 0.01 USD €0.01 0.01 USD €3.77M 4.12M USD 1.00 €0.01 0.01 USD
Beteiligungen im Baltikum AG  BI7.MU €2.02 2.21 USD
0
€3.55M 3.88M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.55M 3.88M USD 0 -€0.03 -0.03 USD
Panamax New Energy AG  ICP.F €1.90 2.08 USD
0
€3.54M 3.87M USD €50.00 54.66 USD €1.90 2.08 USD €1.90 2.08 USD €3.54M 3.87M USD 0 -€0.10 -0.1 USD
Quinsam Capital Corporation  0Q4.F €0.02 0.03 USD
+6.52
€3.28M 3.59M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €3.28M 3.59M USD 0 -€0.03 -0.03 USD
Grand Peak Capital Corp.  6GP1.F €0.02 0.02 USD
+2.56
€3.17M 3.47M USD €11.00 12.02 USD €0.02 0.02 USD €0.02 0.02 USD €3.17M 3.47M USD 0 €0.00 0 USD
Renewable Ventures Nordic AB (publ)  X72.F €0.42 0.45 USD
+7.77
€2.70M 2.95M USD €193.00 210.98 USD €0.42 0.45 USD €0.42 0.45 USD €2.70M 2.95M USD 0 -€0.11 -0.1 USD
Newcap Holding A/S  25N.F €0.01 0.0076 USD
-17.65
€2.49M 2.72M USD €1.66M 1.81M USD €0.01 0.0076 USD €0.01 0.0076 USD €2.49M 2.72M USD 0 €0.00 0 USD
Auden AG  AD1.MU €0.27 0.3 USD
0
€2.41M 2.63M USD €43.50K 47.55K USD €0.05 0.05 USD €0.50 0.55 USD €2.41M 2.63M USD 0 -€1.89 -2.06 USD
Neuhof Textil-Holding Aktiengesellschaft  SPN.MU €99.00 108.22 USD
0
€1.83M 2M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.83M 2M USD 0 €0.00 0 USD
Minco Capital Corp.  MI5.F €0.04 0.04 USD
+8.22
€1.77M 1.94M USD €8.00K 8.75K USD €0.04 0.04 USD €0.04 0.04 USD €1.77M 1.94M USD 1.97 €0.02 0.02 USD
49 North Resources Inc.  O49.F €0.01 0.01 USD
0
€1.75M 1.91M USD €200.00 218.63 USD €0.01 0.01 USD €0.01 0.01 USD €1.75M 1.91M USD 0 -€0.01 -0.01 USD
Gunsynd Plc  5AV.F €0.00 0.00054 USD
0
€1.70M 1.86M USD €10.00K 10.93K USD €0.00 0.00054 USD €0.00 0.00054 USD €1.70M 1.86M USD 0 €0.00 0 USD
MTI Investment AB (publ)  K8Y.F €0.06 0.07 USD
-10.07
€1.69M 1.85M USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €1.69M 1.85M USD 0 -€0.04 -0.04 USD
PlanetHome Investment AG  ILK1.SG €0.22 0.24 USD
+46.67
€1.62M 1.77M USD €0.00 0 USD €0.22 0.24 USD €0.22 0.24 USD €1.62M 1.77M USD 0 -€0.25 -0.2 USD
Nabag AG  NAB.HM €0.78 0.85 USD
0
€1.56M 1.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.56M 1.71M USD 0 -€0.16 -0.1 USD
Konsortium AG  KUB1.MU €0.75 0.82 USD
+7.14
€1.45M 1.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.45M 1.58M USD 75.00 €0.01 0.01 USD
independent capital AG  I8CK.HM €0.77 0.84 USD
+1.32
€867.16K 947.92K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €867.16K 947.92K USD 1.71 €0.45 0.49 USD
Trade & Value AG  TAV.HM €1.50 1.64 USD
0
€534.15K 583.9K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €534.15K 583.9K USD 0 -€0.11 -0.1 USD
Strategie Kapital AG  S14.DU €0.20 0.22 USD
0
€373.62K 408.41K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €373.62K 408.41K USD 0 -€0.42 -0.4 USD
Securize IT Solutions AG  M14K.MU €0.15 0.17 USD
+27.27
€168.49K 184.18K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €168.49K 184.18K USD 0 -€0.03 -0.03 USD
PlanetHome Investment AG  ILK2.SG €0.11 0.12 USD
0
€53.12K 58.07K USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €53.12K 58.07K USD 0.57 €0.20 0.21 USD
Fondul Proprietatea SA  FP4G.F €0.00 0 USD
0
€0.00 0 USD €250.00 273.28 USD €3.52 3.85 USD €3.52 3.85 USD €0.00 0 USD 0 €0.01 0.01 USD
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.  8WU.F €14.30 15.63 USD
+0.7
€0.00 0 USD €0.00 0 USD €14.30 15.63 USD €14.30 15.63 USD €0.00 0 USD 0 €0.00 0 USD
Oxford Lane Capital Corp.  4RQ0.F €20.40 22.3 USD
0
€0.00 0 USD €1.00 1.09 USD €20.40 22.3 USD €20.40 22.3 USD €0.00 0 USD 24.66 €0.83 0.9 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀