国家/地区：德国，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (154)
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $22.9 25.03 USD |
-0.22
|
$9.09B 9.94B USD | $198.88K 217.4K USD | $22.8 24.92 USD | $23.3 25.47 USD | $9.09B 9.94B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-0.95
|
$1.21B 1.32B USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.21B 1.32B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.6M 43.29M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $39.6M 43.29M USD | 0 | -$0.08 -0.08 USD | |
| Noratis AG NUVA.DE | $0.81 0.88 USD |
-0.62
|
$10.92M 11.94M USD | $9.29K 10.16K USD | $0.81 0.88 USD | $0.81 0.88 USD | $10.92M 11.94M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.35 10.22 USD |
0
|
$27.37B 29.91B USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $27.37B 29.91B USD | 13.95 | $0.67 0.73 USD | |
| China Resources Land Limited CHZ.F | $2.82 3.08 USD |
0
|
$20.46B 22.37B USD | $2.95K 3.22K USD | $2.82 3.08 USD | $2.82 3.08 USD | $20.46B 22.37B USD | 6.40 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $28 30.61 USD |
0
|
$20.43B 22.33B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $20.43B 22.33B USD | 6.39 | $4.38 4.79 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.8 32.58 USD |
-0.67
|
$18.43B 20.15B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $18.43B 20.15B USD | 9.49 | $3.14 3.43 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.47 1.6 USD |
+0.27
|
$16.19B 17.7B USD | $750 819.85 USD | $1.45 1.58 USD | $1.45 1.58 USD | $16.19B 17.7B USD | 8.62 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.6 5.03 USD |
+0.44
|
$10.11B 11.05B USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.11B 11.05B USD | 0 | -$0.55 -0.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
-0.94
|
$9.15B 10B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.15B 10B USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | $22.85 24.98 USD |
+0.66
|
$9.09B 9.94B USD | $200 218.63 USD | $22.7 24.81 USD | $22.85 24.98 USD | $9.09B 9.94B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
-1.8
|
$9.09B 9.94B USD | $20 21.86 USD | $10.9 11.92 USD | $11.1 12.13 USD | $9.09B 9.94B USD | 0 | -$0.77 -0.8 USD | |
| Sino Land Company Limited SNO.F | $0.89 0.97 USD |
+1.71
|
$8.14B 8.9B USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.14B 8.9B USD | 17.80 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.06 18.65 USD |
0
|
$8.07B 8.83B USD | $100 109.31 USD | $17.02 18.61 USD | $17.06 18.65 USD | $8.07B 8.83B USD | 7.19 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.08 1.18 USD |
+0.7
|
$7.52B 8.22B USD | $750 819.85 USD | $1.08 1.18 USD | $1.08 1.18 USD | $7.52B 8.22B USD | 5.68 | $0.19 0.21 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.26 2.47 USD |
+4.63
|
$7.14B 7.81B USD | $1.5K 1.64K USD | $2.2 2.4 USD | $2.26 2.47 USD | $7.14B 7.81B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.63 11.61 USD |
-0.93
|
$5.39B 5.9B USD | $150 163.97 USD | $10.63 11.61 USD | $10.63 11.61 USD | $5.39B 5.9B USD | 22.60 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $3.9 4.26 USD |
+1.04
|
$3.3B 3.6B USD | $15 16.4 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.3B 3.6B USD | 13.44 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.08 2.27 USD |
0
|
$3.06B 3.35B USD | $405 442.72 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.06B 3.35B USD | 34.66 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.26 3.56 USD |
-0.61
|
$2.95B 3.23B USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.95B 3.23B USD | 21.73 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.05 1.15 USD |
0
|
$2.7B 2.96B USD | $29 31.7 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.7B 2.96B USD | 13.12 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.51 0.56 USD |
+6.25
|
$2.05B 2.24B USD | $1.2K 1.31K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $2.05B 2.24B USD | 17.00 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
+0.9
|
$1.62B 1.77B USD | $1.18K 1.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.62B 1.77B USD | 11.20 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
+0.95
|
$1.54B 1.68B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.54B 1.68B USD | 21.19 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.16 USD |
-1.96
|
$1.44B 1.57B USD | $537 587.01 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.44B 1.57B USD | 0 | -$0.37 -0.4 USD | |
| Dom Development S.A. 6WV.F | $53.2 58.15 USD |
-1.3
|
$1.43B 1.57B USD | $20 21.86 USD | $53.2 58.15 USD | $53.2 58.15 USD | $1.43B 1.57B USD | 10.03 | $5.3 5.79 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.3B 1.42B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.3B 1.42B USD | 10.00 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.02
|
$1.3B 1.42B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.3B 1.42B USD | 9.90 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3099 0.33 USD |
+4.79
|
$1.29B 1.41B USD | $865 945.56 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2999 0.33 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.23B 1.34B USD | 10.13 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.32 USD |
+3.57
|
$1.19B 1.3B USD | $48 52.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.19B 1.3B USD | 0 | -$0.27 -0.2 USD | |
| LAMDA Development S.A. LDQ.F | $6.69 7.31 USD |
+4.53
|
$1.17B 1.28B USD | $50 54.66 USD | $6.34 6.93 USD | $6.69 7.31 USD | $1.17B 1.28B USD | 25.73 | $0.26 0.28 USD | |
| LAMDA Development S.A. LDQ.SG | $6.11 6.68 USD |
+0.16
|
$1.15B 1.25B USD | $0 0 USD | $6.11 6.68 USD | $6.11 6.68 USD | $1.15B 1.25B USD | 23.50 | $0.26 0.28 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.3 6.89 USD |
+1.61
|
$1.11B 1.21B USD | $100 109.31 USD | $6.2 6.78 USD | $6.3 6.89 USD | $1.11B 1.21B USD | 9.69 | $0.65 0.71 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+8.54
|
$984.13M 1.08B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $984.13M 1.08B USD | 4.45 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $56.8 62.09 USD |
-0.7
|
$961.34M 1.05B USD | $86 94.01 USD | $56.8 62.09 USD | $56.8 62.09 USD | $961.34M 1.05B USD | 9.77 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $16.8 18.36 USD |
-1.75
|
$855.49M 935.17M USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $855.49M 935.17M USD | 5.81 | $2.89 3.16 USD | |
| Develia S.A. 94L.F | $1.76 1.92 USD |
0
|
$841.42M 919.78M USD | $500 546.57 USD | $1.77 1.93 USD | $1.77 1.93 USD | $841.42M 919.78M USD | 9.24 | $0.19 0.21 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
-1.68
|
$759.85M 830.62M USD | $37 40.45 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $759.85M 830.62M USD | 4.40 | $0.08 0.09 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
+2.78
|
$748.12M 817.79M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $748.12M 817.79M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.74 5.18 USD |
-3.27
|
$697.6M 762.57M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $697.6M 762.57M USD | 4.30 | $1.1 1.2 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.62 2.86 USD |
-1.5
|
$691.71M 756.14M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $691.71M 756.14M USD | 8.73 | $0.3 0.33 USD | |
| Harworth Group plc UK6A.F | $2.06 2.25 USD |
-0.96
|
$680.69M 744.09M USD | $1.5K 1.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $680.69M 744.09M USD | 9.80 | $0.21 0.23 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
+1.04
|
$639.65M 699.22M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $639.65M 699.22M USD | 19.40 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $14.28 15.61 USD |
-0.56
|
$633.48M 692.48M USD | $200 218.63 USD | $14.28 15.61 USD | $14.28 15.61 USD | $633.48M 692.48M USD | 12.10 | $1.18 1.29 USD | |
| Archicom S.A. 696.F | $10.45 11.42 USD |
+12.37
|
$620.37M 678.15M USD | $41 44.82 USD | $9.48 10.36 USD | $10.45 11.42 USD | $620.37M 678.15M USD | 8.10 | $1.29 1.41 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
-1.95
|
$612.51M 669.55M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $612.51M 669.55M USD | 15.09 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-2.8
|
$608.73M 665.43M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $608.73M 665.43M USD | 0 | -$0.11 -0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
-0.66
|
$607.1M 663.64M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $607.1M 663.64M USD | 0 | -$0.22 -0.2 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Shui On Land Limited OL5.F | $0.05999 0.07 USD |
-1.53
|
$556.64M 608.49M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $556.64M 608.49M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-1.61
|
$522.22M 570.86M USD | $497 543.29 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $522.22M 570.86M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.7 12.79 USD |
+0.86
|
$497.07M 543.37M USD | $2 2.19 USD | $11.5 12.57 USD | $11.7 12.79 USD | $497.07M 543.37M USD | 4.71 | $2.48 2.71 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.31 USD |
+13.71
|
$450.96M 492.96M USD | $3 3.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $450.96M 492.96M USD | 28.19 | $0.01 0.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.18 USD |
-0.61
|
$432.01M 472.25M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $432.01M 472.25M USD | 8.15 | $0.02 0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.11 USD |
+3.96
|
$412.2M 450.59M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $412.2M 450.59M USD | 0 | -$0.58 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $8.85 9.67 USD |
+0.68
|
$383.41M 419.11M USD | $45 49.19 USD | $8.85 9.67 USD | $8.85 9.67 USD | $383.41M 419.11M USD | 10.66 | $0.83 0.91 USD | |
| Landsea Homes Corporation 8HJ.F | $9.8 10.71 USD |
-0.51
|
$360.36M 393.92M USD | $200 218.63 USD | $9.7 10.6 USD | $9.8 10.71 USD | $360.36M 393.92M USD | 42.60 | $0.23 0.25 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+9.09
|
$359.5M 392.98M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $359.5M 392.98M USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.34 2.56 USD |
+1.74
|
$323.74M 353.89M USD | $190 207.7 USD | $2.34 2.56 USD | $2.34 2.56 USD | $323.74M 353.89M USD | 6.15 | $0.38 0.42 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-1.05
|
$322.32M 352.34M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $322.32M 352.34M USD | 0 | -$0.03 -0.03 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-2.5
|
$318.42M 348.08M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $318.42M 348.08M USD | 0 | -$1.16 -1.2 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
+0.88
|
$294.86M 322.32M USD | $36K 39.35K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $294.86M 322.32M USD | 0 | -$0.01 -0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$288.4M 315.26M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $288.4M 315.26M USD | 0 | -$0.08 -0.08 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-0.53
|
$258.83M 282.94M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $258.83M 282.94M USD | 9.30 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-0.92
|
$258.83M 282.94M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $258.83M 282.94M USD | 10.80 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
0
|
$243.22M 265.87M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $243.22M 265.87M USD | 0 | -$0.42 -0.4 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.17 USD |
+4.14
|
$229.72M 251.12M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $229.72M 251.12M USD | 0 | -$0.21 -0.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $14.1 15.41 USD |
+0.71
|
$212.88M 232.71M USD | $200 218.63 USD | $14.1 15.41 USD | $14.1 15.41 USD | $212.88M 232.71M USD | 28.77 | $0.49 0.54 USD | |
| Besqab AB (publ) 9HZ.F | $1.84 2.01 USD |
+0.27
|
$202.07M 220.89M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $202.07M 220.89M USD | 30.66 | $0.06 0.07 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$199.31M 217.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $199.31M 217.87M USD | 0 | -$0.01 -0.01 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
+1.39
|
$180.31M 197.11M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $180.31M 197.11M USD | 2.43 | $0.03 0.03 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
-2.38
|
$157.57M 172.24M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $157.57M 172.24M USD | 0 | -$0.12 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.3 2.51 USD |
+1.32
|
$152.52M 166.73M USD | $1.2K 1.31K USD | $2.27 2.48 USD | $2.38 2.6 USD | $152.52M 166.73M USD | 0 | -$0.14 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.59
|
$151.51M 165.62M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $151.51M 165.62M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $20 21.86 USD |
+0.76
|
$149.44M 163.36M USD | $15 16.4 USD | $20 21.86 USD | $20 21.86 USD | $149.44M 163.36M USD | 0 | -$4.77 -5.2 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$147.49M 161.23M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $147.49M 161.23M USD | 0 | -$0.09 -0.09 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$145.1M 158.62M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $145.1M 158.62M USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$143.87M 157.27M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $143.87M 157.27M USD | 0 | -$0.17 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$133.01M 145.4M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.01M 145.4M USD | 0 | -$0.03 -0.03 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$122.42M 133.82M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.42M 133.82M USD | 0 | -$0.3 -0.3 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
-3.45
|
$119.53M 130.66M USD | $1.2K 1.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $119.53M 130.66M USD | 0 | -$0.5 -0.5 USD | |
| KWG Group Holdings Limited KOU.F | $0.009499 0.01 USD |
-69.35
|
$118.8M 129.87M USD | $3.59K 3.93K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $118.8M 129.87M USD | 0 | -$0.29 -0.3 USD | |
| Gateway Real Estate AG GTY.DE | $0.6199 0.68 USD |
0
|
$115.79M 126.58M USD | $16 17.49 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $115.79M 126.58M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
0
|
$109.74M 119.96M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $109.74M 119.96M USD | 0 | -$0.03 -0.03 USD | |
| Gateway Real Estate AG GTY.F | $0.53 0.58 USD |
-6.99
|
$108.32M 118.41M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $108.32M 118.41M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.5799 0.63 USD |
0
|
$108.32M 118.41M USD | $0 0 USD | $0.53 0.58 USD | $0.6199 0.68 USD | $108.32M 118.41M USD | 0 | -$0.67 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.33 3.64 USD |
-0.3
|
$97.07M 106.12M USD | $1.9K 2.08K USD | $3.33 3.64 USD | $3.4 3.72 USD | $97.07M 106.12M USD | 4.11 | $0.81 0.89 USD | |
| Abitare In S.p.A. 1BN.F | $3.25 3.55 USD |
0
|
$84.35M 92.21M USD | $510 557.5 USD | $3.23 3.53 USD | $3.23 3.53 USD | $84.35M 92.21M USD | 12.50 | $0.26 0.28 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$79.34M 86.73M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $79.34M 86.73M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$54.63M 59.72M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $54.63M 59.72M USD | 0 | -$0.09 -0.09 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.02 USD |
-6.67
|
$52.95M 57.88M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $52.95M 57.88M USD | 0 | -$0.09 -0.09 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+20
|
$52.09M 56.94M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.09M 56.94M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}