国家/地区：德国，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (154)
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $20.45 22.35 USD |
-2.15
|
$8.12B 8.87B USD | $625.4K 683.65K USD | $20.35 22.25 USD | $21.2 23.17 USD | $8.12B 8.87B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-9.42
|
$1.33B 1.45B USD | $44.93K 49.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.33B 1.45B USD | 0 | -$0.15 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.03 USD |
0
|
$50.41M 55.1M USD | $193 210.98 USD | $0.02 0.03 USD | $0.02 0.03 USD | $50.41M 55.1M USD | 0 | -$0.1 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
-35.48
|
$42.5M 46.46M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.5M 46.46M USD | 0 | -$0.08 -0.08 USD | |
| Noratis AG NUVA.DE | $0.8 0.87 USD |
-22.33
|
$12.42M 13.57M USD | $10.63K 11.62K USD | $0.8 0.87 USD | $1 1.09 USD | $12.42M 13.57M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.55 9.35 USD |
0
|
$25.14B 27.49B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $25.14B 27.49B USD | 12.04 | $0.71 0.78 USD | |
| China Resources Land Limited CHZ.F | $3 3.28 USD |
-1.32
|
$21.8B 23.83B USD | $48 52.47 USD | $3 3.28 USD | $3 3.28 USD | $21.8B 23.83B USD | 6.66 | $0.45 0.49 USD | |
| China Resources Land Limited CHZ0.F | $29.8 32.58 USD |
-1.32
|
$21.8B 23.83B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $21.8B 23.83B USD | 6.57 | $4.53 4.95 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
+1.35
|
$19.09B 20.87B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $19.09B 20.87B USD | 9.64 | $3.11 3.4 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.56 1.7 USD |
-0.67
|
$17.19B 18.79B USD | $1.4K 1.53K USD | $1.56 1.7 USD | $1.56 1.7 USD | $17.19B 18.79B USD | 8.65 | $0.18 0.2 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
0
|
$10.26B 11.21B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.26B 11.21B USD | 0 | -$0.53 -0.5 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.94 4.31 USD |
-2.96
|
$8.84B 9.66B USD | $871 952.12 USD | $3.94 4.31 USD | $3.94 4.31 USD | $8.84B 9.66B USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | $20.8 22.74 USD |
+2.97
|
$8.54B 9.34B USD | $200 218.63 USD | $20.75 22.68 USD | $20.8 22.74 USD | $8.54B 9.34B USD | 0 | -$1.55 -1.6 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-1.09
|
$8.27B 9.04B USD | $10K 10.93K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.27B 9.04B USD | 18.09 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.96 18.54 USD |
+0.12
|
$8.06B 8.82B USD | $29 31.7 USD | $16.96 18.54 USD | $16.96 18.54 USD | $8.06B 8.82B USD | 7.15 | $2.37 2.59 USD | |
| Deutsche Wohnen SE DWNP.F | $9.65 10.55 USD |
-3.5
|
$8.01B 8.75B USD | $100 109.31 USD | $9.65 10.55 USD | $10.2 11.15 USD | $8.01B 8.75B USD | 0 | -$0.78 -0.8 USD | |
| Longfor Group Holdings Limited RLF.F | $1.14 1.24 USD |
-4.77
|
$7.93B 8.67B USD | $4.44K 4.85K USD | $1.14 1.24 USD | $1.14 1.24 USD | $7.93B 8.67B USD | 5.69 | $0.2 0.22 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.18 2.38 USD |
+0.93
|
$6.78B 7.41B USD | $11 12.02 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.78B 7.41B USD | 0 | -$0.09 -0.09 USD | |
| Castellum AB (publ) TEX.F | $10.46 11.43 USD |
+5.76
|
$5.51B 6.02B USD | $100 109.31 USD | $10.46 11.43 USD | $10.46 11.43 USD | $5.51B 6.02B USD | 23.76 | $0.44 0.48 USD | |
| UOL Group Limited U1O.F | $3.88 4.24 USD |
-1.02
|
$3.3B 3.61B USD | $3.5K 3.83K USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.3B 3.61B USD | 13.37 | $0.29 0.32 USD | |
| Greentown China Holdings Limited G7C.F | $1.28 1.4 USD |
+0.79
|
$3.29B 3.6B USD | $29 31.7 USD | $1.27 1.39 USD | $1.28 1.4 USD | $3.29B 3.6B USD | 16.00 | $0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | $2.12 2.32 USD |
-1.85
|
$3.08B 3.37B USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.08B 3.37B USD | 30.28 | $0.07 0.08 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| City Developments Limited CDE.F | $3.24 3.54 USD |
-1.22
|
$2.94B 3.21B USD | $7K 7.65K USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.94B 3.21B USD | 23.14 | $0.14 0.15 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.56 0.61 USD |
-1.75
|
$2.33B 2.55B USD | $1.09K 1.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.33B 2.55B USD | 18.66 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
0
|
$1.95B 2.13B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.95B 2.13B USD | 13.60 | $0.01 0.01 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $15.54 16.99 USD |
+2.51
|
$1.92B 2.1B USD | $0 0 USD | $15.54 16.99 USD | $15.54 16.99 USD | $1.92B 2.1B USD | 25.06 | $0.62 0.68 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.19 USD |
-1.68
|
$1.64B 1.79B USD | $5.52K 6.04K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.64B 1.79B USD | 0 | -$0.37 -0.4 USD | |
| Seazen Group Limited 6FLA.F | $0.22 0.24 USD |
-0.88
|
$1.63B 1.78B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.63B 1.78B USD | 22.40 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.96
|
$1.37B 1.5B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.37B 1.5B USD | 10.40 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.32 0.35 USD |
-1.24
|
$1.37B 1.5B USD | $865 945.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1199 0.13 USD |
0
|
$1.35B 1.47B USD | $27.27K 29.81K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.35B 1.47B USD | 11.69 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $48.4 52.91 USD |
-1.02
|
$1.28B 1.4B USD | $20 21.86 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.28B 1.4B USD | 9.27 | $5.22 5.71 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.5 7.11 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $6.3 6.89 USD | $6.5 7.11 USD | $1.14B 1.25B USD | 0 | -$2.26 -2.4 USD | |
| LAMDA Development S.A. LDQ.F | $6.3 6.89 USD |
-3.08
|
$1.1B 1.2B USD | $15 16.4 USD | $6.3 6.89 USD | $6.48 7.08 USD | $1.1B 1.2B USD | 52.50 | $0.12 0.13 USD | |
| LAMDA Development S.A. LDQ.SG | $6.22 6.8 USD |
-0.64
|
$1.1B 1.2B USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.1B 1.2B USD | 51.83 | $0.12 0.13 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.27 0.29 USD |
+1.53
|
$1.08B 1.18B USD | $430 470.05 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.08B 1.18B USD | 0 | -$0.1 -0.1 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.27 0.29 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.08B 1.18B USD | 8.86 | $0.03 0.03 USD | |
| BASSAC Société anonyme 78Y.F | $58.4 63.84 USD |
+0.34
|
$973.57M 1.06B USD | $99 108.22 USD | $58.4 63.84 USD | $58.4 63.84 USD | $973.57M 1.06B USD | 10.05 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $18.4 20.11 USD |
-3.16
|
$938.13M 1.03B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $938.13M 1.03B USD | 5.64 | $3.26 3.56 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.03 USD |
+12.28
|
$853.28M 932.75M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $853.28M 932.75M USD | 3.20 | $0.01 0.01 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-3.7
|
$787.43M 860.77M USD | $1.84K 2.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $787.43M 860.77M USD | 0 | -$0.02 -0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.4 0.43 USD |
-9.17
|
$773.41M 845.44M USD | $2.94K 3.21K USD | $0.4 0.43 USD | $0.4 0.43 USD | $773.41M 845.44M USD | 4.95 | $0.08 0.09 USD | |
| Develia S.A. 94L.F | $1.53 1.67 USD |
-1.67
|
$700.25M 765.46M USD | $1.5K 1.64K USD | $1.49 1.63 USD | $1.53 1.67 USD | $700.25M 765.46M USD | 8.05 | $0.19 0.21 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
0
|
$679.7M 743M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $679.7M 743M USD | 20.19 | $0.01 0.01 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
0
|
$674.65M 737.48M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $674.65M 737.48M USD | 9.61 | $0.21 0.23 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.18 USD |
0
|
$667.31M 729.46M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $667.31M 729.46M USD | 16.30 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.08 0.08 USD |
0
|
$652.75M 713.54M USD | $90K 98.38K USD | $0.08 0.08 USD | $0.08 0.08 USD | $652.75M 713.54M USD | 0 | $0 0 USD | |
| Five Point Holdings, LLC FP9.F | $4.38 4.79 USD |
-4.78
|
$647.1M 707.37M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $647.1M 707.37M USD | 5.03 | $0.87 0.95 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.36
|
$622.94M 680.96M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $622.94M 680.96M USD | 0 | -$0.11 -0.1 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.36 2.58 USD |
-3.28
|
$611.03M 667.94M USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $611.03M 667.94M USD | 8.13 | $0.29 0.32 USD | |
| Atal S.A. 1UY.F | $13.66 14.93 USD |
+1.64
|
$608.11M 664.75M USD | $208 227.37 USD | $13.34 14.58 USD | $13.66 14.93 USD | $608.11M 664.75M USD | 6.18 | $2.21 2.42 USD | |
| Archicom S.A. 696.F | $9.78 10.69 USD |
-1.61
|
$593.5M 648.77M USD | $7 7.65 USD | $9.78 10.69 USD | $9.78 10.69 USD | $593.5M 648.77M USD | 7.52 | $1.3 1.42 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2899 0.32 USD |
-4.61
|
$589.98M 644.93M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $589.98M 644.93M USD | 0 | -$0.22 -0.2 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Kowloon Development Company Limited KOX.F | $0.32 0.35 USD |
+10.2
|
$553.05M 604.56M USD | $4 4.37 USD | $0.32 0.35 USD | $0.32 0.35 USD | $553.05M 604.56M USD | 32.39 | $0.01 0.01 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
-3.1
|
$542.39M 592.91M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $542.39M 592.91M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.9 13.01 USD |
-4.8
|
$481.77M 526.64M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $481.77M 526.64M USD | 4.29 | $2.77 3.03 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.88 3.15 USD |
-2.7
|
$400.05M 437.31M USD | $190 207.7 USD | $2.88 3.15 USD | $2.88 3.15 USD | $400.05M 437.31M USD | 5.33 | $0.54 0.59 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
-1.39
|
$398.47M 435.58M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $398.47M 435.58M USD | 7.10 | $0.02 0.02 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-2.14
|
$370.41M 404.9M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $370.41M 404.9M USD | 0 | -$1.18 -1.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.01 0.01 USD |
+118.18
|
$355.57M 388.68M USD | $626 684.3 USD | $0.01 0.01 USD | $0.01 0.01 USD | $355.57M 388.68M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.F | $8 8.75 USD |
+1.01
|
$346.58M 378.86M USD | $100 109.31 USD | $7.95 8.69 USD | $8 8.75 USD | $346.58M 378.86M USD | 11.11 | $0.72 0.79 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.08 0.09 USD |
-28.57
|
$318.28M 347.93M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.11 0.12 USD | $318.28M 347.93M USD | 0 | -$0.6 -0.6 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.27
|
$305.54M 334M USD | $65.6K 71.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $305.54M 334M USD | 0 | -$0.08 -0.08 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
-0.86
|
$300.78M 328.8M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $300.78M 328.8M USD | 0 | -$0.01 -0.01 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.09 USD |
-1.8
|
$283.13M 309.49M USD | $517 565.15 USD | $0.08 0.09 USD | $0.08 0.09 USD | $283.13M 309.49M USD | 0 | -$0.03 -0.03 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
-5.05
|
$273.32M 298.78M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $273.32M 298.78M USD | 0 | -$0.43 -0.4 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
-3
|
$257.04M 280.98M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $257.04M 280.98M USD | 9.70 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-3.48
|
$255.78M 279.6M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $255.78M 279.6M USD | 11.09 | $0.01 0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
-1.36
|
$226M 247.05M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $226M 247.05M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $2.06 2.25 USD |
-4.19
|
$220.17M 240.67M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $220.17M 240.67M USD | 51.50 | $0.04 0.04 USD | |
| Landsea Homes Corporation 8HJ.F | $5.1 5.57 USD |
-10.53
|
$205.62M 224.77M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $205.62M 224.77M USD | 11.86 | $0.43 0.47 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$195.82M 214.06M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $195.82M 214.06M USD | 0 | -$0.02 -0.02 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$194.93M 213.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $194.93M 213.09M USD | 0 | -$0.01 -0.01 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.8 13.99 USD |
+7.56
|
$190.55M 208.3M USD | $800 874.51 USD | $12 13.12 USD | $12.8 13.99 USD | $190.55M 208.3M USD | 26.12 | $0.49 0.54 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.05 USD |
-2.27
|
$180.76M 197.6M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $180.76M 197.6M USD | 0 | -$0.17 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
-5
|
$176.89M 193.37M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $176.89M 193.37M USD | 0 | -$0.31 -0.3 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-1.12
|
$165.67M 181.1M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $165.67M 181.1M USD | 0 | -$0.12 -0.1 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
+9.32
|
$154.51M 168.9M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $154.51M 168.9M USD | 2.14 | $0.03 0.03 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.38 2.6 USD |
-2.46
|
$150.55M 164.57M USD | $1.2K 1.31K USD | $2.36 2.58 USD | $2.51 2.74 USD | $150.55M 164.57M USD | 0 | -$0.13 -0.1 USD | |
| UBM Development AG 2U2.F | $19.85 21.7 USD |
-0.5
|
$148.32M 162.14M USD | $268 292.96 USD | $19.85 21.7 USD | $19.85 21.7 USD | $148.32M 162.14M USD | 0 | -$7.09 -7.7 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-1.18
|
$146.96M 160.65M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $146.96M 160.65M USD | 0 | -$0.08 -0.08 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$143.75M 157.14M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $143.75M 157.14M USD | 0 | -$0.51 -0.5 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Ganglong China Property Group Limited 52J.F | $0.004 0.0043 USD |
+700
|
$137.46M 150.26M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $137.46M 150.26M USD | 0 | -$0.01 -0.01 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.02 USD |
-3.45
|
$136.11M 148.79M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $136.11M 148.79M USD | 0 | -$0.3 -0.3 USD | |
| Gateway Real Estate AG GTY.DE | $0.6999 0.77 USD |
0
|
$130.73M 142.91M USD | $3.37K 3.68K USD | $0.6999 0.77 USD | $0.78 0.85 USD | $130.73M 142.91M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.6999 0.77 USD |
-0.71
|
$130.73M 142.91M USD | $0 0 USD | $0.65 0.71 USD | $0.7099 0.77 USD | $130.73M 142.91M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
-7.14
|
$121.4M 132.7M USD | $50 54.66 USD | $0.65 0.71 USD | $0.65 0.71 USD | $121.4M 132.7M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.19 USD |
-6.04
|
$120.82M 132.07M USD | $348 380.41 USD | $0.17 0.19 USD | $0.17 0.19 USD | $120.82M 132.07M USD | 0 | -$0.03 -0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0005 0.00054 USD |
0
|
$118.16M 129.16M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $118.16M 129.16M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
+200
|
$97.97M 107.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $97.97M 107.09M USD | 0 | $0 0 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3 3.28 USD |
-5.36
|
$85.69M 93.67M USD | $1.9K 2.08K USD | $3 3.28 USD | $3.16 3.45 USD | $85.69M 93.67M USD | 3.70 | $0.81 0.89 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+34.48
|
$84.91M 92.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.91M 92.82M USD | 0 | -$1 -1.09 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.02 3.3 USD |
+1.68
|
$78.22M 85.5M USD | $3 3.28 USD | $3.02 3.3 USD | $3.02 3.3 USD | $78.22M 85.5M USD | 11.61 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$71.4M 78.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $71.4M 78.05M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$69.43M 75.9M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $69.43M 75.9M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}