Quốc gia: Đức Khu vực: Bất động sản Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (154)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (88)
- Argentina (1)
- Úc (14)
- Áo (4)
- Bỉ (4)
- Brazil (12)
- Canada (7)
- Chile (2)
- Trung Quốc (28)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (154)
- Hy Lạp (3)
- Hồng Kông (117)
- Hungary (1)
- Ấn Độ (77)
- Indonesia (32)
- Israel (19)
- Ý (3)
- Nhật Bản (17)
- Malaysia (59)
- Mexico (1)
- Hà Lan (1)
- New Zealand (2)
- Ba Lan (14)
- Qatar (2)
- Nga (4)
- Singapore (26)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (11)
- Đài Loan (21)
- Thái Lan (98)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
Bất động sản (154)
- {{item.name}}
- Tất cả các khối
- Bất động sản (154)
Bất động sản - Phát triển (154)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (154)
- Dịch vụ bất động sản (208)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (16)
- REIT - Khách sạn & nhà nghỉ (12)
- REIT - Công nghiệp (22)
- REIT - Văn phòng (29)
- REIT - Dân cư (18)
- REIT - Bán lẻ (42)
- REIT - Thế chấp (30)
- REIT - Chuyên biệt (17)
- REIT - Đa dạng (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $23.75 25.96 USD |
+0.21
|
$9.43B 10.31B USD | $38.45K 42.03K USD | $23.65 25.85 USD | $23.85 26.07 USD | $9.43B 10.31B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-0.25
|
$1.11B 1.21B USD | $30.27K 33.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.11B 1.21B USD | 0 | -$0.14 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+3.23
|
$316.33M 345.79M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $316.33M 345.79M USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$494.86K 540.95K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $494.86K 540.95K USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.85 10.77 USD |
0
|
$28.55B 31.21B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $28.55B 31.21B USD | 14.92 | $0.66 0.72 USD | |
| China Resources Land Limited CHZ0.F | $28.8 31.48 USD |
-1.37
|
$21.26B 23.24B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.26B 23.24B USD | 6.68 | $4.31 4.71 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
-2.05
|
$20.82B 22.76B USD | $2.95K 3.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.82B 22.76B USD | 6.65 | $0.43 0.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.8 31.48 USD |
0
|
$18.05B 19.73B USD | $287 313.73 USD | $29 31.7 USD | $29 31.7 USD | $18.05B 19.73B USD | 9.44 | $3.05 3.33 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.52 1.66 USD |
0
|
$16.64B 18.19B USD | $5.07K 5.54K USD | $1.51 1.66 USD | $1.56 1.71 USD | $16.64B 18.19B USD | 8.94 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.92 5.38 USD |
+2.5
|
$10.85B 11.86B USD | $1.5K 1.64K USD | $4.92 5.38 USD | $4.92 5.38 USD | $10.85B 11.86B USD | 0 | -$0.54 -0.5 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
+12.33
|
$9.57B 10.46B USD | $3K 3.28K USD | $0.52 0.56 USD | $0.5699 0.62 USD | $9.57B 10.46B USD | 0 | -$0.56 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | $23.6 25.8 USD |
-1.24
|
$9.37B 10.24B USD | $350 382.6 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.37B 10.24B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.6 12.68 USD |
-1.69
|
$9.25B 10.11B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.25B 10.11B USD | 0 | -$0.78 -0.8 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-0.55
|
$8.46B 9.24B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.46B 9.24B USD | 18.09 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.42 19.04 USD |
+0.58
|
$8.35B 9.13B USD | $100 109.31 USD | $17.42 19.04 USD | $17.42 19.04 USD | $8.35B 9.13B USD | 7.67 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.56 2.8 USD |
0
|
$7.98B 8.72B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.98B 8.72B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.03 1.12 USD |
0
|
$7.19B 7.86B USD | $750 819.85 USD | $1.03 1.13 USD | $1.03 1.13 USD | $7.19B 7.86B USD | 5.40 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $11.09 12.12 USD |
+0.36
|
$5.5B 6.01B USD | $150 163.97 USD | $11.05 12.08 USD | $11.05 12.08 USD | $5.5B 6.01B USD | 23.59 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $4.06 4.44 USD |
0
|
$3.45B 3.78B USD | $15 16.4 USD | $4.06 4.44 USD | $4.06 4.44 USD | $3.45B 3.78B USD | 14.00 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
-2.7
|
$3.17B 3.47B USD | $364 397.9 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.17B 3.47B USD | 36.00 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.38 3.69 USD |
0
|
$3.06B 3.35B USD | $1 1.09 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.06B 3.35B USD | 24.14 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.06 1.16 USD |
+0.95
|
$2.78B 3.03B USD | $29 31.7 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.78B 3.03B USD | 13.25 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.5 USD |
0
|
$1.92B 2.1B USD | $156 170.53 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.92B 2.1B USD | 15.26 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.27 USD |
0
|
$1.77B 1.94B USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.77B 1.94B USD | 25.00 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
0
|
$1.76B 1.93B USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.76B 1.93B USD | 12.59 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $51.2 55.97 USD |
-1.35
|
$1.41B 1.54B USD | $405 442.72 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.41B 1.54B USD | 9.69 | $5.28 5.77 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
0
|
$1.41B 1.54B USD | $537 587.01 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.41B 1.54B USD | 0 | -$0.36 -0.3 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.34 0.38 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 11.46 | $0.03 0.03 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3499 0.38 USD |
-1.69
|
$1.34B 1.47B USD | $865 945.56 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
-6.94
|
$1.3B 1.42B USD | $48 52.47 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.3B 1.42B USD | 0 | -$0.27 -0.2 USD | |
| LAMDA Development S.A. LDQ.SG | $6.03 6.59 USD |
+4.51
|
$1.15B 1.26B USD | $0 0 USD | $5.81 6.35 USD | $6.03 6.59 USD | $1.15B 1.26B USD | 30.15 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
+1.82
|
$1.09B 1.19B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.09B 1.19B USD | 8.40 | $0.01 0.01 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
+1.64
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| LAMDA Development S.A. LDQ.F | $6.18 6.76 USD |
-1.87
|
$1.08B 1.18B USD | $800 874.51 USD | $6.18 6.76 USD | $6.18 6.76 USD | $1.08B 1.18B USD | 30.89 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.07B 1.17B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.07B 1.17B USD | 9.00 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $57.8 63.18 USD |
+1.05
|
$978.15M 1.07B USD | $3 3.28 USD | $57.2 62.53 USD | $57.2 62.53 USD | $978.15M 1.07B USD | 9.94 | $5.81 6.35 USD | |
| Shenzhen Investment Limited SHS.F | $0.11 0.12 USD |
+12.63
|
$952.17M 1.04B USD | $101 110.41 USD | $0.11 0.12 USD | $0.11 0.12 USD | $952.17M 1.04B USD | 0 | -$0.02 -0.02 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+3.75
|
$925.07M 1.01B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $925.07M 1.01B USD | 4.15 | $0.01 0.01 USD | |
| Develia S.A. 94L.F | $1.78 1.95 USD |
+7.61
|
$881.71M 963.82M USD | $350 382.6 USD | $1.78 1.95 USD | $1.78 1.95 USD | $881.71M 963.82M USD | 9.37 | $0.19 0.21 USD | |
| Forestar Group Inc. 4F31.F | $16.7 18.26 USD |
-3.47
|
$848.76M 927.81M USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $848.76M 927.81M USD | 5.90 | $2.83 3.09 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.62 2.86 USD |
+0.77
|
$689.57M 753.79M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $689.57M 753.79M USD | 8.73 | $0.3 0.33 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
+0.96
|
$680.94M 744.36M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $680.94M 744.36M USD | 21.00 | $0.01 0.01 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
0
|
$678.45M 741.64M USD | $23K 25.14K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $678.45M 741.64M USD | 4.37 | $0.08 0.09 USD | |
| Atal S.A. 1UY.F | $14.94 16.33 USD |
+2.89
|
$676.52M 739.53M USD | $501 547.66 USD | $14.94 16.33 USD | $14.94 16.33 USD | $676.52M 739.53M USD | 13.33 | $1.12 1.22 USD | |
| Five Point Holdings, LLC FP9.F | $4.68 5.12 USD |
-4.1
|
$671.12M 733.62M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $671.12M 733.62M USD | 4.33 | $1.08 1.18 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
+0.99
|
$661.86M 723.5M USD | $104 113.69 USD | $2.04 2.23 USD | $2.04 2.23 USD | $661.86M 723.5M USD | 10.19 | $0.2 0.22 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
+1.26
|
$644.52M 704.54M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $644.52M 704.54M USD | 0 | -$0.21 -0.2 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+1.4
|
$623.88M 681.98M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $623.88M 681.98M USD | 0 | $0 0 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
0
|
$616.24M 673.63M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $616.24M 673.63M USD | 15.00 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
0
|
$615.41M 672.73M USD | $1.89K 2.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $615.41M 672.73M USD | 0 | -$0.11 -0.1 USD | |
| Archicom S.A. 696.F | $10.25 11.2 USD |
-0.97
|
$599.58M 655.43M USD | $332 362.92 USD | $10.25 11.2 USD | $10.25 11.2 USD | $599.58M 655.43M USD | 7.94 | $1.29 1.41 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.2 13.34 USD |
-2.4
|
$516.31M 564.4M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $516.31M 564.4M USD | 5.00 | $2.44 2.67 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$502.65M 549.47M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $502.65M 549.47M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.29 USD |
+1.55
|
$433.65M 474.04M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $433.65M 474.04M USD | 26.19 | $0.01 0.01 USD | |
| Instone Real Estate Group SE INS.F | $9.53 10.42 USD |
+1.06
|
$413.74M 452.28M USD | $460 502.84 USD | $9.53 10.42 USD | $9.53 10.42 USD | $413.74M 452.28M USD | 11.48 | $0.83 0.91 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
0
|
$399.63M 436.85M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $399.63M 436.85M USD | 0 | -$0.57 -0.6 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
+0.72
|
$383.84M 419.59M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $383.84M 419.59M USD | 7.00 | $0.02 0.02 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
0
|
$354.64M 387.67M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $354.64M 387.67M USD | 43.86 | $0.22 0.24 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-0.65
|
$311.8M 340.84M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $311.8M 340.84M USD | 0 | -$1.14 -1.2 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
0
|
$309.97M 338.83M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $309.97M 338.83M USD | 0 | -$0.01 -0.01 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.16 2.36 USD |
-0.92
|
$300.58M 328.57M USD | $190 207.7 USD | $2.18 2.38 USD | $2.18 2.38 USD | $300.58M 328.57M USD | 5.83 | $0.37 0.4 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+2.56
|
$297.74M 325.47M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $297.74M 325.47M USD | 0 | -$0.08 -0.08 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.09 USD |
0
|
$295.21M 322.71M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $295.21M 322.71M USD | 0 | -$0.03 -0.03 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+3.49
|
$258.68M 282.78M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $258.68M 282.78M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08 0.09 USD |
+3.95
|
$237.75M 259.89M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $237.75M 259.89M USD | 7.90 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1 0.1 USD |
0
|
$237.42M 259.53M USD | $513 560.78 USD | $0.1 0.1 USD | $0.1 0.1 USD | $237.42M 259.53M USD | 9.55 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
0
|
$231.78M 253.36M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $231.78M 253.36M USD | 0 | -$0.41 -0.4 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
0
|
$226.28M 247.35M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $226.28M 247.35M USD | 0 | -$0.21 -0.2 USD | |
| Besqab AB (publ) 9HZ.F | $1.98 2.16 USD |
+2.06
|
$219.9M 240.38M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $219.9M 240.38M USD | 33.00 | $0.06 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.3 14.54 USD |
-0.75
|
$200.97M 219.69M USD | $4 4.37 USD | $13.4 14.65 USD | $13.4 14.65 USD | $200.97M 219.69M USD | 27.14 | $0.49 0.54 USD | |
| UBM Development AG 2U2.F | $20.9 22.85 USD |
0
|
$156.17M 170.71M USD | $50 54.66 USD | $21.3 23.28 USD | $21.3 23.28 USD | $156.17M 170.71M USD | 0 | -$4.58 -5.006 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
+1.17
|
$153.31M 167.59M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $153.31M 167.59M USD | 0 | -$0.06 -0.06 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
0
|
$152.85M 167.08M USD | $1.12K 1.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $152.85M 167.08M USD | 0 | -$0.12 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$144.74M 158.22M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.74M 158.22M USD | 0 | -$0.09 -0.09 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.04 USD |
+1.54
|
$139.83M 152.85M USD | $166.67K 182.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $139.83M 152.85M USD | 0 | -$0.17 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.1 2.3 USD |
-2.33
|
$136.91M 149.67M USD | $1.2K 1.31K USD | $2.09 2.28 USD | $2.19 2.39 USD | $136.91M 149.67M USD | 0 | -$0.14 -0.1 USD | |
| Gateway Real Estate AG GTY.DE | $0.7299 0.8 USD |
+1.39
|
$136.34M 149.04M USD | $2.01K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $136.34M 149.04M USD | 0 | -$0.67 -0.7 USD | |
| KWG Group Holdings Limited KOU.F | $0.009499 0.01 USD |
-68.85
|
$126.69M 138.49M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $126.69M 138.49M USD | 0 | -$0.28 -0.3 USD | |
| Gateway Real Estate AG GTY.SG | $0.68 0.74 USD |
0
|
$126.63M 138.42M USD | $0 0 USD | $0.63 0.68 USD | $0.68 0.74 USD | $126.63M 138.42M USD | 0 | -$0.67 -0.7 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$124.21M 135.78M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $124.21M 135.78M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.008999 0.0098 USD |
0
|
$124M 135.55M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $124M 135.55M USD | 0 | -$0.03 -0.03 USD | |
| China New City Group Limited C7B.F | $0.05 0.05 USD |
-7.14
|
$122.17M 133.54M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $122.17M 133.54M USD | 1.51 | $0.03 0.03 USD | |
| Gateway Real Estate AG GTY.F | $0.63 0.68 USD |
0
|
$116.91M 127.8M USD | $60 65.59 USD | $0.66 0.72 USD | $0.66 0.72 USD | $116.91M 127.8M USD | 0 | -$0.67 -0.7 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$115.52M 126.28M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.52M 126.28M USD | 0 | -$0.29 -0.3 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$113.5M 124.07M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $113.5M 124.07M USD | 0 | -$0.49 -0.5 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
0
|
$106.8M 116.75M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $106.8M 116.75M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.38 3.69 USD |
-0.59
|
$95.1M 103.96M USD | $1.9K 2.08K USD | $3.38 3.69 USD | $3.41 3.73 USD | $95.1M 103.96M USD | 42.25 | $0.08 0.09 USD | |
| Abitare In S.p.A. 1BN.F | $3.23 3.53 USD |
+1.57
|
$85.21M 93.14M USD | $510 557.5 USD | $3.23 3.53 USD | $3.23 3.53 USD | $85.21M 93.14M USD | 14.04 | $0.23 0.25 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Glory Health Industry Limited 84R.F | $0.005499 0.0060 USD |
+37.5
|
$73.08M 79.88M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $73.08M 79.88M USD | 0 | -$0.03 -0.03 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.68M 73.98M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.68M 73.98M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$59.83M 65.4M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.83M 65.4M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.02 USD |
0
|
$52.53M 57.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $52.53M 57.42M USD | 0 | -$0.09 -0.09 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-3.85
|
$51.62M 56.43M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.62M 56.43M USD | 0 | -$0.09 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}