ประเทศ: เยอรมนี หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - การพัฒนา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (154)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (88)
- อาร์เจนตินา (1)
- ออสเตรเลีย (14)
- ออสเตรีย (4)
- เบลเยียม (4)
- บราซิล (13)
- แคนาดา (7)
- ชิลี (2)
- จีน (85)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (154)
- กรีซ (3)
- ฮ่องกง (133)
- ฮังการี (1)
- อินเดีย (78)
- อินโดนีเซีย (42)
- อิสราเอล (19)
- อิตาลี (3)
- ญี่ปุ่น (17)
- มาเลเซีย (60)
- เม็กซิโก (1)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- โปแลนด์ (14)
- กาตาร์ (2)
- รัสเซีย (4)
- สิงคโปร์ (26)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (2)
- ซูรินาเม (6)
- สวีเดน (11)
- ไต้หวัน (21)
- ไทย (100)
- ติมอร์-เลสเต (3)
- ตุรกี (3)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
อสังหาริมทรัพย์ (154)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (154)
อสังหาริมทรัพย์ - การพัฒนา (154)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (154)
- บริการด้านอสังหาริมทรัพย์ (208)
- อสังหาริมทรัพย์ - หลากหลาย (50)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (16)
- REIT - โรงแรมและโมเทล (12)
- REIT - อุตสาหกรรม (22)
- REIT - สำนักงาน (29)
- REIT - ที่อยู่อาศัย (18)
- REIT - ค้าปลีก (42)
- REIT - การจำนอง (30)
- REIT - เฉพาะทาง (17)
- REIT - หลากหลาย (35)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $23.5 25.69 USD |
+0.43
|
$9.33B 10.2B USD | $47.84K 52.3K USD | $23.35 25.52 USD | $23.55 25.74 USD | $9.33B 10.2B USD | 0 | -$1.56 -1.7 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-7.73
|
$1.17B 1.28B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.008999 0.0098 USD |
+100
|
$79.76M 87.18M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $79.76M 87.18M USD | 0 | -$0.08 -0.08 USD | |
| Noratis AG NUVA.DE | $0.88 0.96 USD |
+8.7
|
$11.87M 12.98M USD | $2.95K 3.22K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $11.87M 12.98M USD | 0 | -$3.96 -4.3 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.55 10.44 USD |
+1.06
|
$27.68B 30.25B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $27.68B 30.25B USD | 14.25 | $0.67 0.73 USD | |
| China Resources Land Limited CHZ0.F | $29.4 32.14 USD |
+0.68
|
$21.46B 23.46B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $21.46B 23.46B USD | 6.53 | $4.5 4.92 USD | |
| China Resources Land Limited CHZ.F | $2.96 3.24 USD |
+0.68
|
$21.46B 23.45B USD | $2.95K 3.22K USD | $2.96 3.24 USD | $2.96 3.24 USD | $21.46B 23.45B USD | 6.57 | $0.45 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
+2.07
|
$18.64B 20.37B USD | $287 313.73 USD | $29 31.7 USD | $29.6 32.36 USD | $18.64B 20.37B USD | 9.51 | $3.11 3.4 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.5 1.64 USD |
-1.8
|
$16.46B 17.99B USD | $750 819.85 USD | $1.5 1.64 USD | $1.5 1.64 USD | $16.46B 17.99B USD | 8.35 | $0.18 0.2 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.78 5.23 USD |
-0.83
|
$10.51B 11.48B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $10.51B 11.48B USD | 0 | -$0.56 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | $23.2 25.36 USD |
0
|
$9.29B 10.15B USD | $10 10.93 USD | $23.1 25.25 USD | $23.1 25.25 USD | $9.29B 10.15B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.F | $11.3 12.35 USD |
-0.88
|
$9.21B 10.06B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.21B 10.06B USD | 0 | -$0.78 -0.8 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
+1.47
|
$9.2B 10.06B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.2B 10.06B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
+1.12
|
$8.42B 9.2B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.42B 9.2B USD | 18.09 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.94 18.52 USD |
+0.24
|
$8.07B 8.83B USD | $100 109.31 USD | $16.94 18.52 USD | $17.02 18.61 USD | $8.07B 8.83B USD | 7.14 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.54 2.78 USD |
+1.6
|
$7.89B 8.63B USD | $1.5K 1.64K USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.89B 8.63B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.09 1.19 USD |
+1.83
|
$7.6B 8.31B USD | $750 819.85 USD | $1.09 1.19 USD | $1.09 1.19 USD | $7.6B 8.31B USD | 5.43 | $0.2 0.22 USD | |
| Castellum AB (publ) TEX.F | $10.96 11.98 USD |
-0.54
|
$5.46B 5.97B USD | $150 163.97 USD | $11.02 12.04 USD | $11.02 12.04 USD | $5.46B 5.97B USD | 22.82 | $0.48 0.52 USD | |
| UOL Group Limited U1O.F | $4.14 4.53 USD |
-0.96
|
$3.52B 3.85B USD | $15 16.4 USD | $4.14 4.53 USD | $4.14 4.53 USD | $3.52B 3.85B USD | 13.79 | $0.3 0.33 USD | |
| City Developments Limited CDE.F | $3.48 3.8 USD |
0
|
$3.16B 3.45B USD | $1 1.09 USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.16B 3.45B USD | 24.85 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Kerry Properties Limited KR3.F | $2.06 2.25 USD |
-0.96
|
$3.03B 3.31B USD | $405 442.72 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.03B 3.31B USD | 29.42 | $0.07 0.08 USD | |
| Greentown China Holdings Limited G7C.F | $1.07 1.17 USD |
+1.9
|
$2.77B 3.03B USD | $29 31.7 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.77B 3.03B USD | 13.37 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.52 USD |
+0.85
|
$1.99B 2.17B USD | $807 882.16 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.99B 2.17B USD | 15.73 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.27 USD |
+1.64
|
$1.79B 1.96B USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.79B 1.96B USD | 24.80 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+2.61
|
$1.7B 1.86B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.7B 1.86B USD | 11.80 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $55 60.12 USD |
+2.04
|
$1.52B 1.66B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $1.52B 1.66B USD | 10.53 | $5.22 5.71 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
-2.56
|
$1.44B 1.58B USD | $537 587.01 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.44B 1.58B USD | 0 | -$0.39 -0.4 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.32 0.35 USD |
+1.9
|
$1.4B 1.53B USD | $865 945.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.24B 1.35B USD | $23.96K 26.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.24B 1.35B USD | 10.00 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2999 0.32 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 9.86 | $0.03 0.03 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.1 USD |
-3.16
|
$1.2B 1.31B USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $1.2B 1.31B USD | 9.19 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.28 0.3 USD |
0
|
$1.17B 1.28B USD | $48 52.47 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.17B 1.28B USD | 0 | -$0.28 -0.3 USD | |
| LAMDA Development S.A. LDQ.SG | $6.17 6.74 USD |
+4.05
|
$1.15B 1.25B USD | $0 0 USD | $5.93 6.48 USD | $6.17 6.74 USD | $1.15B 1.25B USD | 30.85 | $0.2 0.22 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.3 6.89 USD |
-2.33
|
$1.11B 1.21B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.11B 1.21B USD | 9.69 | $0.65 0.71 USD | |
| LAMDA Development S.A. LDQ.F | $6.18 6.76 USD |
-0.8
|
$1.1B 1.2B USD | $26 28.42 USD | $6.18 6.76 USD | $6.18 6.76 USD | $1.1B 1.2B USD | 30.89 | $0.2 0.22 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
0
|
$991.29M 1.08B USD | $3.02K 3.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $991.29M 1.08B USD | 4.50 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $58.6 64.06 USD |
-0.34
|
$991.22M 1.08B USD | $86 94.01 USD | $58.6 64.06 USD | $58.6 64.06 USD | $991.22M 1.08B USD | 10.05 | $5.83 6.37 USD | |
| Forestar Group Inc. 4F31.F | $17.8 19.46 USD |
+2.89
|
$945.89M 1.03B USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $945.89M 1.03B USD | 6.03 | $2.95 3.22 USD | |
| Develia S.A. 94L.F | $1.83 2 USD |
-1.29
|
$844.7M 923.37M USD | $5 5.47 USD | $1.83 2 USD | $1.83 2 USD | $844.7M 923.37M USD | 10.17 | $0.18 0.2 USD | |
| Five Point Holdings, LLC FP9.F | $4.8 5.25 USD |
+1.69
|
$729.62M 797.57M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $729.62M 797.57M USD | 4.40 | $1.09 1.19 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.68 2.93 USD |
0
|
$710.18M 776.32M USD | $101 110.41 USD | $2.68 2.93 USD | $2.68 2.93 USD | $710.18M 776.32M USD | 8.93 | $0.3 0.33 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
-10.66
|
$679.6M 742.89M USD | $6.75K 7.38K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $679.6M 742.89M USD | 3.91 | $0.09 0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.33 0.36 USD |
+2.48
|
$666.93M 729.04M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $666.93M 729.04M USD | 0 | -$0.22 -0.2 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-17.68
|
$662.96M 724.7M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $662.96M 724.7M USD | 0 | -$0.03 -0.03 USD | |
| Atal S.A. 1UY.F | $15.22 16.64 USD |
-4.28
|
$657.73M 718.98M USD | $222 242.68 USD | $15.22 16.64 USD | $15.22 16.64 USD | $657.73M 718.98M USD | 12.07 | $1.26 1.38 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
+0.52
|
$643.18M 703.08M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $643.18M 703.08M USD | 19.30 | $0.01 0.01 USD | |
| Archicom S.A. 696.F | $10.95 11.97 USD |
0
|
$640.53M 700.19M USD | $332 362.92 USD | $10.25 11.2 USD | $10.95 11.97 USD | $640.53M 700.19M USD | 8.11 | $1.35 1.48 USD | |
| Harworth Group plc UK6A.F | $1.97 2.15 USD |
-2.48
|
$639.11M 698.63M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $639.11M 698.63M USD | 9.38 | $0.21 0.23 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
+14.95
|
$597.19M 652.81M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $597.19M 652.81M USD | 0 | -$0.02 -0.02 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-2
|
$597.14M 652.76M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $597.14M 652.76M USD | 14.70 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
-5
|
$581.25M 635.39M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $581.25M 635.39M USD | 0 | -$0.11 -0.1 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-2.9
|
$581.07M 635.19M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $581.07M 635.19M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.7 13.88 USD |
+1.6
|
$555.23M 606.94M USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $555.23M 606.94M USD | 5.01 | $2.53 2.77 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.31 USD |
-1.4
|
$446.66M 488.26M USD | $3 3.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $446.66M 488.26M USD | 28.19 | $0.01 0.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.17 USD |
+3.38
|
$427.2M 466.99M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $427.2M 466.99M USD | 7.65 | $0.02 0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
0
|
$422.61M 461.97M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $422.61M 461.97M USD | 0 | -$0.59 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $9.41 10.29 USD |
+5.26
|
$407.67M 445.63M USD | $400 437.25 USD | $8.92 9.75 USD | $9.41 10.29 USD | $407.67M 445.63M USD | 11.33 | $0.83 0.91 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+5.26
|
$394.16M 430.87M USD | $116.99K 127.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $394.16M 430.87M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $9.6 10.49 USD |
-2.04
|
$351.76M 384.52M USD | $200 218.63 USD | $9.6 10.49 USD | $9.65 10.55 USD | $351.76M 384.52M USD | 41.73 | $0.23 0.25 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.07 USD |
+5.51
|
$342.66M 374.57M USD | $36K 39.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $342.66M 374.57M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
+3.23
|
$322.63M 352.67M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $322.63M 352.67M USD | 0 | -$1.19 -1.3 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.28 2.49 USD |
-0.87
|
$318.79M 348.48M USD | $190 207.7 USD | $2.28 2.49 USD | $2.28 2.49 USD | $318.79M 348.48M USD | 6.00 | $0.38 0.42 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+2.63
|
$292.05M 319.25M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $292.05M 319.25M USD | 0 | -$0.08 -0.08 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.09 USD |
-9.19
|
$288.09M 314.92M USD | $1.41K 1.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $288.09M 314.92M USD | 0 | -$0.03 -0.03 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
0
|
$253.37M 276.97M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $253.37M 276.97M USD | 9.00 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.11 USD |
0
|
$253.37M 276.97M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $253.37M 276.97M USD | 10.50 | $0.01 0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
0
|
$244.57M 267.35M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $244.57M 267.35M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
+1.43
|
$231.84M 253.43M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $231.84M 253.43M USD | 0 | -$0.21 -0.2 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+2.74
|
$231.24M 252.78M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $231.24M 252.78M USD | 0 | -$0.42 -0.4 USD | |
| Besqab AB (publ) 9HZ.F | $1.92 2.09 USD |
-0.78
|
$207.02M 226.3M USD | $0 0 USD | $1.92 2.09 USD | $1.92 2.09 USD | $207.02M 226.3M USD | 31.91 | $0.06 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
0
|
$199.48M 218.06M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $199.48M 218.06M USD | 26.93 | $0.49 0.54 USD | |
| UBM Development AG 2U2.F | $21.6 23.61 USD |
+2.37
|
$166.75M 182.28M USD | $165 180.37 USD | $21.1 23.07 USD | $21.1 23.07 USD | $166.75M 182.28M USD | 0 | -$5.01 -5.4 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
-2.44
|
$158.39M 173.14M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $158.39M 173.14M USD | 0 | -$0.14 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$156.94M 171.55M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.94M 171.55M USD | 0 | -$0.09 -0.09 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.32 2.54 USD |
+0.87
|
$153.54M 167.84M USD | $1.2K 1.31K USD | $2.23 2.44 USD | $2.32 2.54 USD | $153.54M 167.84M USD | 0 | -$0.13 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$150.05M 164.03M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $150.05M 164.03M USD | 0 | -$0.17 -0.1 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$145.75M 159.32M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $145.75M 159.32M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
-9.7
|
$141.73M 154.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $141.73M 154.93M USD | 2.01 | $0.03 0.03 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-6.94
|
$135.64M 148.28M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $135.64M 148.28M USD | 0 | -$0.09 -0.09 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-4.55
|
$126.6M 138.39M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.6M 138.39M USD | 0 | -$0.04 -0.04 USD | |
| Gateway Real Estate AG GTY.SG | $0.66 0.72 USD |
+15.79
|
$123.26M 134.74M USD | $30 32.79 USD | $0.55 0.6 USD | $0.66 0.72 USD | $123.26M 134.74M USD | 0 | -$0.67 -0.7 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
0
|
$117.35M 128.27M USD | $1.2K 1.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $117.35M 128.27M USD | 0 | -$0.69 -0.7 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$117.1M 128.01M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $117.1M 128.01M USD | 0 | -$0.3 -0.3 USD | |
| Gateway Real Estate AG GTY.DE | $0.6199 0.68 USD |
0
|
$115.79M 126.58M USD | $4.94K 5.4K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $115.79M 126.58M USD | 0 | -$0.68 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.55 0.6 USD |
-1.79
|
$104.55M 114.29M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $104.55M 114.29M USD | 0 | -$0.67 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.39 3.71 USD |
0
|
$95.49M 104.38M USD | $1.9K 2.08K USD | $3.39 3.71 USD | $3.39 3.71 USD | $95.49M 104.38M USD | 4.23 | $0.8 0.87 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.14 0.15 USD |
-13.29
|
$91.51M 100.03M USD | $168 183.65 USD | $0.14 0.15 USD | $0.14 0.15 USD | $91.51M 100.03M USD | 0 | -$0.04 -0.04 USD | |
| Abitare In S.p.A. 1BN.F | $3.17 3.46 USD |
-0.47
|
$82.68M 90.38M USD | $510 557.5 USD | $3.18 3.48 USD | $3.18 3.48 USD | $82.68M 90.38M USD | 12.17 | $0.26 0.28 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$76.89M 84.05M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $76.89M 84.05M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
-3.13
|
$57.17M 62.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.17M 62.49M USD | 0 | -$0.09 -0.09 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$55.75M 60.94M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.75M 60.94M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-3.7
|
$52.04M 56.88M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.04M 56.88M USD | 0 | -$0.09 -0.09 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
+10
|
$51.69M 56.5M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $51.69M 56.5M USD | 0 | -$0.16 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}