Страница результатов 2 - Германия Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (172)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
Здравоохранение (172)
- {{item.name}}
- Все секторы
- Здравоохранение (172)
Производители лекарств-Специализированные и дженерики (172)
- {{item.name}}
- Все отрасли
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Photocure ASA PHS.F | €5.23 5.72 USD |
+0.19
|
€140.89M 154.01M USD | €1.27K 1.39K USD | €5.23 5.72 USD | €5.23 5.72 USD | €140.89M 154.01M USD | 523.00 | €0.01 0.01 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.56 4.98 USD |
-4.57
|
€134.66M 147.2M USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.75 5.19 USD | €134.66M 147.2M USD | 50.66 | €0.09 0.1 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-0.23
|
€117.85M 128.83M USD | €4.00K 4.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.85M 128.83M USD | 4.37 | €0.02 0.02 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.18 0.2 USD |
+1.12
|
€112.66M 123.15M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €112.66M 123.15M USD | 9.05 | €0.02 0.02 USD | ||
| MPH Health Care AG 93M1.DE | €23.30 25.47 USD |
+4.48
|
€99.76M 109.05M USD | €12.25K 13.39K USD | €21.80 23.83 USD | €23.80 26.02 USD | €99.76M 109.05M USD | 0 | -€26.92 -29.4 USD | ||
| MPH Health Care AG 93M1.F | €22.80 24.92 USD |
+10.14
|
€97.62M 106.71M USD | €60.00 65.59 USD | €21.90 23.94 USD | €22.80 24.92 USD | €97.62M 106.71M USD | 0 | -€26.92 -29.4 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.82 3.08 USD |
-1.4
|
€91.56M 100.09M USD | €303.00 331.22 USD | €2.82 3.08 USD | €2.82 3.08 USD | €91.56M 100.09M USD | 0 | -€0.39 -0.4 USD | ||
| Venture Life Group plc 17V.F | €0.67 0.73 USD |
-0.75
|
€89.62M 97.97M USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €89.62M 97.97M USD | 0 | -€0.01 -0.01 USD | ||
| Orexo AB (publ) C5G.F | €2.36 2.57 USD |
+2.39
|
€86.92M 95.01M USD | €300.00 327.94 USD | €2.36 2.57 USD | €2.36 2.57 USD | €86.92M 95.01M USD | 0 | -€0.53 -0.5 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.79 0.86 USD |
-8.99
|
€82.66M 90.35M USD | €4.11K 4.49K USD | €0.79 0.86 USD | €0.79 0.86 USD | €82.66M 90.35M USD | 0 | -€0.25 -0.2 USD | ||
| AB Science S.A. A8D.F | €1.16 1.27 USD |
-1.36
|
€76.64M 83.78M USD | €3.60K 3.94K USD | €1.16 1.27 USD | €1.16 1.27 USD | €76.64M 83.78M USD | 0 | -€0.15 -0.1 USD | ||
| ECO Animal Health Group plc LWA.F | €1.05 1.15 USD |
-0.94
|
€76.04M 83.12M USD | €6.94K 7.59K USD | €1.05 1.15 USD | €1.05 1.15 USD | €76.04M 83.12M USD | 20.99 | €0.05 0.05 USD | ||
| Vistin Pharma ASA VP4.F | €1.69 1.84 USD |
0
|
€74.72M 81.68M USD | €1.03K 1.13K USD | €1.69 1.84 USD | €1.69 1.84 USD | €74.72M 81.68M USD | 11.23 | €0.15 0.16 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.58 1.73 USD |
-2.47
|
€53.90M 58.92M USD | €2.89K 3.16K USD | €1.58 1.73 USD | €1.58 1.73 USD | €53.90M 58.92M USD | 158.00 | €0.01 0.01 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.17 0.18 USD |
0
|
€48.16M 52.64M USD | €1.08K 1.18K USD | €0.17 0.18 USD | €0.17 0.18 USD | €48.16M 52.64M USD | 0 | -€0.05 -0.05 USD | ||
| Vext Science, Inc. VV5.F | €0.15 0.17 USD |
+3.4
|
€42.03M 45.94M USD | €39.12K 42.76K USD | €0.15 0.17 USD | €0.15 0.17 USD | €42.03M 45.94M USD | 0 | -€0.06 -0.06 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.15 USD |
-4.81
|
€39.17M 42.82M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.17M 42.82M USD | 0 | -€0.02 -0.02 USD | ||
| Nanexa AB (publ) 40M.F | €0.13 0.14 USD |
+0.46
|
€24.25M 26.51M USD | €208.00 227.37 USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.25M 26.51M USD | 0 | -€0.02 -0.02 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.57 0.62 USD |
-1.57
|
€23.71M 25.92M USD | €1.95K 2.13K USD | €0.57 0.62 USD | €0.57 0.62 USD | €23.71M 25.92M USD | 0 | -€0.44 -0.4 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.16 0.18 USD |
+10.03
|
€23.16M 25.32M USD | €111.00 121.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €23.16M 25.32M USD | 0 | -€0.04 -0.04 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Rubicon Organics Inc. R07.F | €0.25 0.27 USD |
-14.38
|
€17.23M 18.84M USD | €3.60K 3.94K USD | €0.25 0.27 USD | €0.25 0.27 USD | €17.23M 18.84M USD | 8.33 | €0.03 0.03 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
-0.55
|
€16.67M 18.22M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.67M 18.22M USD | 0 | -€0.02 -0.02 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.07 0.08 USD |
+15.7
|
€11.25M 12.29M USD | €5.09K 5.57K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.25M 12.29M USD | 0 | -€0.12 -0.1 USD | ||
| SynBiotic SE SBX.F | €1.95 2.14 USD |
-2.54
|
€11.20M 12.25M USD | €2.42K 2.64K USD | €1.90 2.08 USD | €1.95 2.14 USD | €11.20M 12.25M USD | 0 | -€2.24 -2.4 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.05 USD |
+1.44
|
€10.38M 11.35M USD | €6.50K 7.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.38M 11.35M USD | 0 | -€0.03 -0.03 USD | ||
| Stenocare A/S S7C.F | €0.22 0.24 USD |
-0.92
|
€10.04M 10.97M USD | €1.42K 1.55K USD | €0.22 0.24 USD | €0.22 0.24 USD | €10.04M 10.97M USD | 0 | -€0.06 -0.06 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€8.08M 8.83M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.83M USD | 0 | -€0.01 -0.01 USD | ||
| Medicure Inc. NGQ1.F | €0.64 0.69 USD |
-6.62
|
€7.75M 8.47M USD | €5.00K 5.47K USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.75M 8.47M USD | 0 | -€0.20 -0.2 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Cann Group Limited CVJ.F | €0.00 0.00021 USD |
0
|
€5.38M 5.88M USD | €1.00K 1.09K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €5.38M 5.88M USD | 0 | -€0.02 -0.02 USD | ||
| Invion Limited 7C8.F | €0.03 0.03 USD |
-1.56
|
€3.96M 4.33M USD | €30.00 32.79 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.96M 4.33M USD | 0 | -€0.07 -0.07 USD | ||
| Blueberries Medical Corp. 1OA.F | €0.01 0.0065 USD |
0
|
€3.93M 4.29M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.93M 4.29M USD | 0 | €0.00 0 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.01 USD |
+35.29
|
€3.92M 4.28M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.92M 4.28M USD | 1.14 | €0.01 0.01 USD | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€3.65M 3.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€3.30M 3.61M USD | €29.90K 32.68K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.30M 3.61M USD | 0 | -€0.22 -0.2 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.00021 USD |
0
|
€3.28M 3.59M USD | €4.00 4.37 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.28M 3.59M USD | 0 | -€0.01 -0.01 USD | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00054 USD |
0
|
€3.21M 3.51M USD | €450.00K 491.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.11 0.12 USD |
-8.87
|
€3.02M 3.3M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.02M 3.3M USD | 0 | -€0.03 -0.03 USD | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0081 USD |
0
|
€2.84M 3.11M USD | €60.03K 65.62K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.84M 3.11M USD | 0 | -€0.01 -0.01 USD | ||
| Elixinol Wellness Limited E8M.F | €0.00 0.0038 USD |
0
|
€2.33M 2.54M USD | €25.00 27.33 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €2.33M 2.54M USD | 0 | €0.00 0 USD | ||
| THC Biomed Intl Ltd. TFHD.F | €0.01 0.01 USD |
0
|
€2.24M 2.45M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00021 USD |
0
|
€1.87M 2.04M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.87M 2.04M USD | 0 | €0.00 0 USD | ||
| Flower One Holdings Inc. F11.MU | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | ||
| Ovation Science Inc. 0VH.F | €0.02 0.03 USD |
0
|
€1.58M 1.73M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.58M 1.73M USD | 0 | -€0.01 -0.01 USD | ||
| Craftport Cannabis Corp. BBW0.F | €0.02 0.02 USD |
0
|
€1.49M 1.62M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.49M 1.62M USD | 0 | -€0.25 -0.2 USD | ||
| West Island Brands Inc. 39N0.F | €0.07 0.08 USD |
0
|
€1.23M 1.34M USD | €2.00 2.19 USD | €0.07 0.07 USD | €0.07 0.08 USD | €1.23M 1.34M USD | 0 | -€0.25 -0.2 USD | ||
| Pure Extracts Technologies Corp. PUX.F | €0.00 0.0049 USD |
0
|
€801.27K 875.9K USD | €3.67K 4.01K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €801.27K 875.9K USD | 0 | -€0.02 -0.02 USD | ||
| Gabather AB (publ) 5J2.F | €0.00 0.00021 USD |
0
|
€730.92K 798.99K USD | €15.40K 16.83K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €730.92K 798.99K USD | 0.020 | €0.01 0.01 USD | ||
| Lotus Ventures Inc. LV9.F | €0.00 0.00054 USD |
0
|
€613.76K 670.92K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €613.76K 670.92K USD | 0 | -€0.01 -0.01 USD | ||
| Waverunner Capital Inc. R CM1.F | €0.06 0.07 USD |
+210.26
|
€541.00K 591.38K USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.06 0.07 USD | €541.00K 591.38K USD | 0 | -€0.07 -0.07 USD | ||
| Maple Leaf Green World Inc. 4HV0.F | €0.01 0.01 USD |
0
|
€504.30K 551.27K USD | €15.98K 17.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €504.30K 551.27K USD | 0 | €0.00 0 USD | ||
| MPX International Corporation 2J6.F | €0.00 0.00054 USD |
0
|
€493.08K 539K USD | €120.00 131.18 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| MPX International Corporation 2J6.MU | €0.00 0.0010 USD |
0
|
€493.08K 539K USD | €34.00K 37.17K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| Steep Hill Inc. CD0.F | €0.03 0.03 USD |
0
|
€469.18K 512.88K USD | €66.00 72.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €469.18K 512.88K USD | 0 | €0.00 0 USD | ||
| Biome Grow Inc. 6OTA.F | €0.00 0.00054 USD |
0
|
€376.51K 411.57K USD | €1.50K 1.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €376.51K 411.57K USD | 0 | -€0.02 -0.02 USD | ||
| Yooma Wellness Inc. 7AI.F | €0.00 0.00054 USD |
0
|
€346.03K 378.26K USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €346.03K 378.26K USD | 0 | -€0.30 -0.3 USD | ||
| INDVR Brands Inc. 3YX.MU | €0.00 0.0010 USD |
0
|
€302.51K 330.68K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €302.51K 330.68K USD | 0 | -€0.02 -0.02 USD | ||
| NeutriSci International Inc. 1N9.F | €0.00 0.00054 USD |
0
|
€298.67K 326.49K USD | €178.50K 195.12K USD | €0.00 0.00054 USD | €0.00 0.0032 USD | €298.67K 326.49K USD | 0 | €0.00 0 USD | ||
| Molecule Holdings Inc. ERV2.F | €0.00 0.00054 USD |
0
|
€125.23K 136.89K USD | €4.58K 5.01K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €125.23K 136.89K USD | 0 | -€0.03 -0.03 USD | ||
| Lords & Company Worldwide Holdings Inc. 4XM.F | €0.00 0.0021 USD |
0
|
€115.28K 126.02K USD | €100.00 109.31 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €115.28K 126.02K USD | 0 | -€0.17 -0.1 USD | ||
| Paion AG PA8.F | €0.01 0.01 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acreage Holdings, Inc. 0VZ2.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}