Страница результатов 2 - Германия Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (308)
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (276)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
Здравоохранение (308)
- {{item.name}}
- Все секторы
- Здравоохранение (308)
Производители лекарств-Специализированные и дженерики (308)
- {{item.name}}
- Все отрасли
- Биотехнологии (737)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (308)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (232)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (113)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boiron SA BON.F | $34.2 37.39 USD |
+1.03
|
$605.19M 661.56M USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $605.19M 661.56M USD | 16.60 | $2.06 2.25 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.68 0.74 USD |
-15
|
$584.29M 638.7M USD | $1.75K 1.92K USD | $0.68 0.74 USD | $0.8 0.87 USD | $584.29M 638.7M USD | 5.23 | $0.13 0.14 USD | |
| TerrAscend Corp. TED.F | $1.56 1.71 USD |
-3.7
|
$544.07M 594.74M USD | $500 546.57 USD | $1.56 1.71 USD | $1.56 1.71 USD | $544.07M 594.74M USD | 0 | -$0.31 -0.3 USD | |
| PetIQ, Inc. 39L.F | $17.8 19.46 USD |
-1.66
|
$530.57M 579.98M USD | $50 54.66 USD | $17.8 19.46 USD | $18 19.68 USD | $530.57M 579.98M USD | 84.76 | $0.21 0.23 USD | |
| Pharmanutra S.p.A. 761.F | $47.95 52.42 USD |
+1.27
|
$462.99M 506.11M USD | $100 109.31 USD | $47.25 51.65 USD | $48.45 52.96 USD | $462.99M 506.11M USD | 46.10 | $1.04 1.14 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.95 2.13 USD |
+6.53
|
$429.25M 469.23M USD | $650 710.54 USD | $1.95 2.13 USD | $1.95 2.13 USD | $429.25M 469.23M USD | 0 | -$0.83 -0.9 USD | |
| Knight Therapeutics Inc. 04K.F | $4.1 4.48 USD |
0
|
$418.81M 457.81M USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $418.81M 457.81M USD | 0 | -$0.11 -0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.49 USD |
+0.45
|
$412.45M 450.87M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $412.45M 450.87M USD | 4.93 | $0.09 0.1 USD | |
| Benchmark Holdings plc 31B.F | $0.5 0.54 USD |
+5.08
|
$406.63M 444.5M USD | $400 437.25 USD | $0.4799 0.53 USD | $0.5 0.54 USD | $406.63M 444.5M USD | 0 | -$0.04 -0.04 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
-1.36
|
$405.02M 442.74M USD | $8.8K 9.62K USD | $0.44 0.48 USD | $0.44 0.48 USD | $405.02M 442.74M USD | 4.84 | $0.09 0.1 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.58 2.82 USD |
-3.73
|
$350.51M 383.16M USD | $125 136.64 USD | $2.58 2.82 USD | $2.72 2.97 USD | $350.51M 383.16M USD | 64.50 | $0.04 0.04 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.85 3.11 USD |
+22.89
|
$334.65M 365.81M USD | $550 601.22 USD | $2.37 2.59 USD | $2.85 3.11 USD | $334.65M 365.81M USD | 0 | -$1.07 -1.1 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.43 5.94 USD |
+3.5
|
$286.39M 313.06M USD | $1.35K 1.48K USD | $5.2 5.68 USD | $5.43 5.94 USD | $286.39M 313.06M USD | 0 | -$10.14 -11.08 USD | |
| PharmaSGP Holding SE PSG.F | $22.8 24.92 USD |
0
|
$280.57M 306.7M USD | $70 76.52 USD | $22.8 24.92 USD | $22.8 24.92 USD | $280.57M 306.7M USD | 18.23 | $1.25 1.37 USD | |
| PharmaSGP Holding SE PSG.DE | $22.6 24.7 USD |
-0.88
|
$278.11M 304.01M USD | $186 203.32 USD | $22.6 24.7 USD | $22.8 24.92 USD | $278.11M 304.01M USD | 18.07 | $1.25 1.37 USD | |
| Procaps Group S.A. 9X1.F | $2.06 2.25 USD |
-5.5
|
$255.34M 279.12M USD | $160 174.9 USD | $2.06 2.25 USD | $2.06 2.25 USD | $255.34M 279.12M USD | 4.38 | $0.47 0.51 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.9 9.73 USD |
+1.14
|
$222.11M 242.8M USD | $226 247.05 USD | $8.9 9.73 USD | $8.9 9.73 USD | $222.11M 242.8M USD | 6.18 | $1.44 1.57 USD | |
| Alliance Pharma plc DVL.F | $0.39 0.43 USD |
0
|
$221.36M 241.98M USD | $3.5K 3.83K USD | $0.38 0.41 USD | $0.39 0.43 USD | $221.36M 241.98M USD | 0 | -$0.02 -0.02 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.7 2.95 USD |
0
|
$216.7M 236.89M USD | $340 371.67 USD | $2.67 2.92 USD | $2.71 2.96 USD | $216.7M 236.89M USD | 22.50 | $0.12 0.13 USD | |
| Celon Pharma S.A. 8RP.F | $3.76 4.1 USD |
+0.13
|
$201.41M 220.17M USD | $670 732.4 USD | $3.76 4.1 USD | $3.76 4.1 USD | $201.41M 220.17M USD | 0 | -$0.13 -0.1 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.4 5.9 USD |
-2.7
|
$164.95M 180.32M USD | $434 474.42 USD | $5.4 5.9 USD | $5.4 5.9 USD | $164.95M 180.32M USD | 0 | -$1.98 -2.1 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.16 2.36 USD |
+9.73
|
$159.8M 174.69M USD | $1.8K 1.97K USD | $2.09 2.28 USD | $2.16 2.36 USD | $159.8M 174.69M USD | 0 | -$0.3 -0.3 USD | |
| Alimera Sciences, Inc. ASZ1.F | $2.95 3.22 USD |
-0.34
|
$157.84M 172.54M USD | $230 251.42 USD | $2.85 3.12 USD | $3 3.28 USD | $157.84M 172.54M USD | 0 | -$0.78 -0.8 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.65 6.18 USD |
+0.89
|
$144.83M 158.31M USD | $167 182.55 USD | $5.6 6.12 USD | $5.65 6.18 USD | $144.83M 158.31M USD | 6.80 | $0.83 0.91 USD | |
| Photocure ASA PHS.F | $5.1 5.57 USD |
-3.23
|
$138.24M 151.11M USD | $59 64.49 USD | $5.1 5.57 USD | $5.1 5.57 USD | $138.24M 151.11M USD | 0 | $0 0 USD | |
| OptiNose, Inc. 0OP.F | $1.06 1.16 USD |
+4.95
|
$130M 142.11M USD | $17.5K 19.13K USD | $1.06 1.16 USD | $1.07 1.17 USD | $130M 142.11M USD | 0 | -$0.3 -0.3 USD | |
| AB Science S.A. A8D.F | $2.24 2.45 USD |
+8.74
|
$122.78M 134.21M USD | $1.9K 2.07K USD | $2.24 2.45 USD | $2.24 2.45 USD | $122.78M 134.21M USD | 0 | -$0.36 -0.3 USD | |
| MPH Health Care AG 93M1.F | $26.2 28.64 USD |
+6.5
|
$112.17M 122.62M USD | $100 109.31 USD | $25 27.33 USD | $26.2 28.64 USD | $112.17M 122.62M USD | 2.25 | $11.61 12.69 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
0
|
$112M 122.43M USD | $20 21.86 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $112M 122.43M USD | 0 | -$0.01 -0.01 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.45 3.77 USD |
+3.29
|
$111.4M 121.77M USD | $200 218.63 USD | $3.38 3.69 USD | $3.51 3.84 USD | $111.4M 121.77M USD | 57.50 | $0.06 0.07 USD | |
| MPH Health Care AG 93M1.DE | $25.8 28.2 USD |
+0.78
|
$110.46M 120.75M USD | $8.83K 9.65K USD | $24.8 27.11 USD | $26.8 29.3 USD | $110.46M 120.75M USD | 2.22 | $11.61 12.69 USD | |
| SCYNEXIS, Inc. 135A.F | $2.24 2.45 USD |
+25.6
|
$99.17M 108.41M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.24 2.45 USD | $99.17M 108.41M USD | 1.14 | $1.95 2.13 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.3099 0.34 USD |
+3.87
|
$93.07M 101.73M USD | $11K 12.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $93.07M 101.73M USD | 0 | -$0.02 -0.02 USD | |
| ECO Animal Health Group plc LWA.F | $1.33 1.45 USD |
0
|
$93.03M 101.69M USD | $740 808.92 USD | $1.33 1.45 USD | $1.33 1.45 USD | $93.03M 101.69M USD | 0 | -$0.03 -0.03 USD | |
| HLS Therapeutics Inc. 74D.F | $2.62 2.86 USD |
+0.77
|
$86.2M 94.22M USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $86.2M 94.22M USD | 0 | -$0.8 -0.8 USD | |
| Vistin Pharma ASA VP4.F | $1.9 2.07 USD |
+1.07
|
$85.47M 93.43M USD | $1K 1.09K USD | $1.9 2.07 USD | $1.9 2.07 USD | $85.47M 93.43M USD | 17.22 | $0.11 0.12 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.15 USD |
+3.08
|
$83.34M 91.11M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.13 0.15 USD | $83.34M 91.11M USD | 0 | $0 0 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.53 0.58 USD |
+7.29
|
$83.2M 90.95M USD | $40K 43.73K USD | $0.53 0.58 USD | $0.53 0.58 USD | $83.2M 90.95M USD | 0 | -$0.16 -0.1 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $419 458.02 USD | $14.85 16.23 USD | $15.05 16.45 USD | $78.7M 86.03M USD | 8.13 | $1.85 2.02 USD | |
| Apontis Pharma AG APPH.F | $9.12 9.97 USD |
+4.35
|
$77.52M 84.74M USD | $200 218.63 USD | $8.92 9.75 USD | $9.2 10.06 USD | $77.52M 84.74M USD | 0 | -$1.33 -1.4 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.46 0.5 USD |
0
|
$59.62M 65.17M USD | $100 109.31 USD | $0.45 0.5 USD | $0.46 0.5 USD | $59.62M 65.17M USD | 45.80 | $0.01 0.01 USD | |
| Orexo AB (publ) C5G.F | $1.65 1.81 USD |
+2.1
|
$59.55M 65.09M USD | $200 218.63 USD | $1.65 1.81 USD | $1.65 1.81 USD | $59.55M 65.09M USD | 0 | -$0.32 -0.3 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $4.14 4.53 USD |
-1.9
|
$54.19M 59.24M USD | $70 76.52 USD | $4.14 4.53 USD | $4.14 4.53 USD | $54.19M 59.24M USD | 5.24 | $0.79 0.86 USD | |
| SynBiotic SE SBX.F | $9.48 10.36 USD |
+4.18
|
$49.59M 54.21M USD | $895 978.36 USD | $9.48 10.36 USD | $10.05 10.99 USD | $49.59M 54.21M USD | 0 | -$5.77 -6.3 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
-0.4
|
$47.25M 51.65M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $47.25M 51.65M USD | 0 | -$0.03 -0.03 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.3699 0.4 USD |
-1.61
|
$40.54M 44.31M USD | $1 1.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $40.54M 44.31M USD | 0 | -$0.56 -0.6 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.2899 0.32 USD |
-3.33
|
$39.83M 43.54M USD | $2.3K 2.51K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $39.83M 43.54M USD | 0 | -$0.56 -0.6 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.2099 0.23 USD |
0
|
$32.7M 35.74M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $32.7M 35.74M USD | 5.25 | $0.04 0.04 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.06 1.16 USD |
+0.95
|
$26.92M 29.43M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $26.92M 29.43M USD | 3.92 | $0.27 0.3 USD | |
| Solasia Pharma K.K. 9SO.F | $0.13 0.15 USD |
-8.22
|
$26.41M 28.87M USD | $10 10.93 USD | $0.13 0.15 USD | $0.14 0.15 USD | $26.41M 28.87M USD | 0 | -$0.04 -0.04 USD | |
| Rubicon Organics Inc. R07.F | $0.28 0.3 USD |
+17.95
|
$24.69M 26.99M USD | $2.31K 2.52K USD | $0.28 0.3 USD | $0.3699 0.4 USD | $24.69M 26.99M USD | 0 | -$0.06 -0.06 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.14 0.15 USD |
-6.12
|
$23.99M 26.23M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.99M 26.23M USD | 0 | -$0.18 -0.1 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.28 0.31 USD |
+6.82
|
$22.99M 25.13M USD | $54 59.03 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.99M 25.13M USD | 0 | -$0.31 -0.3 USD | |
| Avicanna Inc. 0NN.F | $0.23 0.26 USD |
-4.88
|
$22.95M 25.09M USD | $547 597.94 USD | $0.23 0.26 USD | $0.23 0.26 USD | $22.95M 25.09M USD | 0 | -$0.07 -0.07 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
+2000
|
$20.67M 22.6M USD | $45.8K 50.06K USD | $0.2999 0.32 USD | $6.8 7.44 USD | $20.67M 22.6M USD | 0 | -$0.21 -0.2 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-8.12
|
$20.47M 22.37M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.47M 22.37M USD | 0 | -$0.03 -0.03 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Cann Group Limited CVJ.F | $0.02999 0.03 USD |
0
|
$16.62M 18.17M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.62M 18.17M USD | 0 | -$0.04 -0.04 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$15.8M 17.27M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.8M 17.27M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
-8.57
|
$15.39M 16.83M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.39M 16.83M USD | 0 | -$0.14 -0.1 USD | |
| Avant Brands Inc. 1BU0.F | $0.05 0.05 USD |
0
|
$15.09M 16.5M USD | $14.24K 15.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.09M 16.5M USD | 0 | -$0.02 -0.02 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $4.9K 5.36K USD | $0.005499 0.0060 USD | $0.007199 0.0078 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Nanexa AB (publ) 40M.F | $0.05999 0.07 USD |
+33.19
|
$14.19M 15.51M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.19M 15.51M USD | 0 | -$0.08 -0.08 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$12.22M 13.36M USD | $15.23K 16.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.22M 13.36M USD | 0 | $0 0 USD | |
| Stenocare A/S S7C.F | $0.64 0.7 USD |
+1.92
|
$12.2M 13.34M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.65 0.71 USD | $12.2M 13.34M USD | 0 | -$0.16 -0.1 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.02999 0.03 USD |
+22.4
|
$11.67M 12.76M USD | $1.01K 1.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.67M 12.76M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
-0.33
|
$10.66M 11.65M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.66M 11.65M USD | 0 | -$0.05 -0.05 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
-11.76
|
$10.31M 11.27M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.31M 11.27M USD | 0 | -$0.15 -0.1 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.6099 0.66 USD |
0
|
$9.89M 10.81M USD | $2K 2.19K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $9.89M 10.81M USD | 0 | -$0.02 -0.02 USD | |
| Willow Biosciences Inc. 3D7.F | $0.05999 0.07 USD |
+11.21
|
$9.08M 9.93M USD | $4.87K 5.32K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.08M 9.93M USD | 0 | -$0.07 -0.07 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
-30.66
|
$8.92M 9.75M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.92M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| Indiva Limited T8RP.F | $0.02 0.02 USD |
-6.82
|
$8.58M 9.38M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.58M 9.38M USD | 0 | -$0.02 -0.02 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.59M 8.3M USD | 0 | -$0.04 -0.04 USD | |
| Medicure Inc. NGQ1.F | $0.7099 0.78 USD |
0
|
$7.49M 8.19M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $7.49M 8.19M USD | 0 | -$0.06 -0.06 USD | |
| Chill Brands Group PLC 7HR.F | $0.008999 0.0098 USD |
-53.85
|
$6.93M 7.58M USD | $633 691.95 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $6.93M 7.58M USD | 0 | -$0.02 -0.02 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.03 USD |
-6.12
|
$6.71M 7.34M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.71M 7.34M USD | 0 | -$0.02 -0.02 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Valeo Pharma Inc. VP2.F | $0.04 0.04 USD |
-8.24
|
$6.13M 6.7M USD | $1.16K 1.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.13M 6.7M USD | 0 | -$0.22 -0.2 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Elixinol Wellness Limited E8M.F | $0.001 0.0010 USD |
0
|
$3.98M 4.36M USD | $185K 202.23K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.98M 4.36M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}