国家/地区：墨西哥，交易所：Mexico ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.49 6.01 USD |
+1.88
|
MX$136.22B 8.07B USD | MX$75.11K 4.45K USD | MX$99.76 5.91 USD | MX$101.58 6.01 USD | MX$136.22B 8.07B USD | 8.11 | MX$12.50 0.74 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.33 2.62 USD |
-1.25
|
MX$35.31B 2.09B USD | MX$1.98M 116.99K USD | MX$44.14 2.61 USD | MX$44.99 2.66 USD | MX$35.31B 2.09B USD | 17.38 | MX$2.55 0.15 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$12.00 0.71 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.32 0.2 USD |
-1.19
|
MX$9.52B 563.84M USD | MX$719.96K 42.63K USD | MX$3.32 0.2 USD | MX$3.39 0.2 USD | MX$9.52B 563.84M USD | 0 | -MX$0.48 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.80 0.28 USD |
+2.78
|
MX$5.83B 345.38M USD | MX$19.98K 1.18K USD | MX$4.69 0.28 USD | MX$4.85 0.29 USD | MX$5.83B 345.38M USD | 6.31 | MX$0.76 0.05 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.96 0.35 USD |
+1.02
|
MX$2.46B 145.51M USD | MX$11.47K 679.22 USD | MX$5.80 0.34 USD | MX$6.06 0.36 USD | MX$2.46B 145.51M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.30 0.02 USD |
-9.09
|
MX$29.02M 1.72M USD | MX$65.88K 3.9K USD | MX$0.30 0.02 USD | MX$0.33 0.02 USD | MX$29.02M 1.72M USD | 0.042 | MX$7.13 0.42 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.75 2.12 USD |
+1.68
|
MX$0.00 0 USD | MX$1.03M 61.27K USD | MX$34.75 2.06 USD | MX$35.77 2.12 USD | MX$0.00 0 USD | 23.50 | MX$1.52 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$3,971.54 235.16 USD |
-4.22
|
MX$42.72T 2.53T USD | MX$20.54K 1.22K USD | MX$3,950.00 233.89 USD | MX$4,125.77 244.3 USD | MX$42.72T 2.53T USD | 30.59 | MX$129.79 7.69 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,538.44 387.16 USD |
-1.41
|
MX$24.56T 1.45T USD | MX$692.00 40.97 USD | MX$6,522.58 386.22 USD | MX$6,668.17 394.84 USD | MX$24.56T 1.45T USD | 340.01 | MX$19.23 1.14 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,025.20 356.77 USD |
-0.19
|
MX$6.01T 355.74B USD | MX$393.00 23.27 USD | MX$6,025.20 356.77 USD | MX$6,044.99 357.94 USD | MX$6.01T 355.74B USD | 24.34 | MX$247.51 14.66 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,819.69 581.45 USD |
-3.62
|
MX$4.85T 286.94B USD | MX$7.00 0.41 USD | MX$9,819.69 581.45 USD | MX$9,819.69 581.45 USD | MX$4.85T 286.94B USD | 22.46 | MX$437.08 25.88 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$223.22 13.22 USD |
0
|
MX$4.29T 253.83B USD | MX$0.00 0 USD | MX$223.22 13.22 USD | MX$223.22 13.22 USD | MX$4.29T 253.83B USD | 15.69 | MX$14.22 0.84 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,665.01 98.59 USD |
-5.08
|
MX$4.00T 236.66B USD | MX$17.04K 1.01K USD | MX$1,660.00 98.29 USD | MX$1,730.00 102.44 USD | MX$4.00T 236.66B USD | 14.62 | MX$113.84 6.74 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.05B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.05B USD | 28.57 | MX$40.25 2.38 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$2,940.00 174.08 USD |
-2.42
|
MX$3.48T 206.13B USD | MX$39.00 2.31 USD | MX$2,910.00 172.31 USD | MX$2,940.00 174.08 USD | MX$3.48T 206.13B USD | 9.16 | MX$320.88 19 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,678.00 276.99 USD |
-3.41
|
MX$3.32T 196.81B USD | MX$124.00 7.34 USD | MX$4,678.00 276.99 USD | MX$4,715.80 279.23 USD | MX$3.32T 196.81B USD | 21.95 | MX$213.09 12.62 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,120.74 184.79 USD |
-4.1
|
MX$2.42T 143.19B USD | MX$3.47K 205.58 USD | MX$3,120.74 184.79 USD | MX$3,120.74 184.79 USD | MX$2.42T 143.19B USD | 23.44 | MX$133.09 7.88 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$4,053.66 240.03 USD |
+11.96
|
MX$2.38T 141.12B USD | MX$1.63K 96.22 USD | MX$4,053.66 240.03 USD | MX$4,053.66 240.03 USD | MX$2.38T 141.12B USD | 34.55 | MX$117.31 6.95 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,734.00 221.1 USD |
0
|
MX$2.09T 124.04B USD | MX$0.00 0 USD | MX$3,734.00 221.1 USD | MX$3,734.00 221.1 USD | MX$2.09T 124.04B USD | 17.98 | MX$207.61 12.29 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,800.00 106.58 USD |
-2.17
|
MX$2.05T 121.47B USD | MX$66.00 3.91 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$2.05T 121.47B USD | 78.26 | MX$23.00 1.36 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,336.00 79.11 USD |
0
|
MX$1.90T 112.6B USD | MX$41.00 2.43 USD | MX$1,336.00 79.11 USD | MX$1,336.00 79.11 USD | MX$1.90T 112.6B USD | 8.00 | MX$166.87 9.88 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,815.00 403.53 USD |
0
|
MX$1.80T 106.41B USD | MX$390.00 23.09 USD | MX$6,815.00 403.53 USD | MX$6,815.00 403.53 USD | MX$1.80T 106.41B USD | 40.65 | MX$167.65 9.93 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.70T 100.87B USD | MX$43.00 2.55 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.70T 100.87B USD | 7.89 | MX$101.36 6 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,655.00 334.85 USD |
-0.44
|
MX$1.52T 89.8B USD | MX$84.00 4.97 USD | MX$5,655.00 334.85 USD | MX$5,655.00 334.85 USD | MX$1.52T 89.8B USD | 19.63 | MX$287.98 17.05 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,545.00 150.7 USD |
+0.2
|
MX$1.51T 89.44B USD | MX$12.00 0.71 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.51T 89.44B USD | 35.78 | MX$71.12 4.21 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$28,406.70 1682.02 USD |
-3.44
|
MX$1.44T 85.27B USD | MX$146.00 8.64 USD | MX$28,406.70 1682.02 USD | MX$29,000.00 1717.15 USD | MX$1.44T 85.27B USD | 42.72 | MX$664.86 39.37 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.08 | MX$114.78 6.8 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$0.00 0 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.32T 77.88B USD | 32.57 | MX$125.87 7.45 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$2,974.00 176.1 USD |
-6.78
|
MX$1.30T 76.73B USD | MX$3.00 0.18 USD | MX$2,974.00 176.1 USD | MX$2,974.00 176.1 USD | MX$1.30T 76.73B USD | 80.26 | MX$37.05 2.19 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,536.00 90.95 USD |
0
|
MX$1.27T 75.37B USD | MX$21.00 1.24 USD | MX$1,536.00 90.95 USD | MX$1,536.00 90.95 USD | MX$1.27T 75.37B USD | 28.49 | MX$53.91 3.19 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,405.14 83.2 USD |
+0.18
|
MX$1.27T 75.02B USD | MX$270.00 15.99 USD | MX$1,405.14 83.2 USD | MX$1,405.14 83.2 USD | MX$1.27T 75.02B USD | 29.20 | MX$48.11 2.85 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,081.00 360.07 USD |
0
|
MX$1.07T 63.37B USD | MX$8.00 0.47 USD | MX$6,081.00 360.07 USD | MX$6,081.00 360.07 USD | MX$1.07T 63.37B USD | 33.89 | MX$179.39 10.62 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$712.50 42.19 USD |
-3.53
|
MX$1.06T 62.48B USD | MX$1.08K 64.13 USD | MX$707.41 41.89 USD | MX$738.00 43.7 USD | MX$1.06T 62.48B USD | 26.72 | MX$26.66 1.58 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$246.00 14.57 USD |
+0.1
|
MX$980.23B 58.04B USD | MX$1.19K 70.46 USD | MX$245.50 14.54 USD | MX$246.00 14.57 USD | MX$980.23B 58.04B USD | 0 | -MX$27.23 -1.6 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,583.80 93.78 USD |
-3.35
|
MX$970.05B 57.44B USD | MX$184.00 10.9 USD | MX$1,583.80 93.78 USD | MX$1,593.00 94.33 USD | MX$970.05B 57.44B USD | 35.53 | MX$44.57 2.64 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$0.00 0 USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 6.97 | MX$244.03 14.45 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.00 111.2 USD |
0
|
MX$833.83B 49.37B USD | MX$0.00 0 USD | MX$1,878.00 111.2 USD | MX$1,878.00 111.2 USD | MX$833.83B 49.37B USD | 24.69 | MX$76.06 4.5 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$517.15 30.62 USD |
+1.6
|
MX$785.11B 46.49B USD | MX$7.00 0.41 USD | MX$517.15 30.62 USD | MX$517.15 30.62 USD | MX$785.11B 46.49B USD | 13.26 | MX$38.99 2.31 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$28.00 1.66 USD | MX$2,756.00 163.19 USD | MX$2,756.00 163.19 USD | MX$781.55B 46.28B USD | 14.72 | MX$187.13 11.08 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,686.88 159.1 USD |
+0.99
|
MX$740.56B 43.85B USD | MX$600.00 35.53 USD | MX$2,686.88 159.1 USD | MX$2,686.88 159.1 USD | MX$740.56B 43.85B USD | 24.69 | MX$108.82 6.44 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$564.30 33.41 USD |
+1.68
|
MX$723.85B 42.86B USD | MX$3.52K 208.43 USD | MX$552.00 32.69 USD | MX$564.30 33.41 USD | MX$723.85B 42.86B USD | 29.46 | MX$19.15 1.13 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$1.00 0.06 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.33 | MX$54.58 3.23 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$590.37B 34.96B USD | 0 | -MX$34.57 -2.04 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$436.01 25.82 USD |
-3.11
|
MX$588.83B 34.87B USD | MX$786.00 46.54 USD | MX$436.00 25.82 USD | MX$446.73 26.45 USD | MX$588.83B 34.87B USD | 18.21 | MX$23.94 1.42 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$841.55 49.83 USD |
0
|
MX$557.64B 33.02B USD | MX$1.00 0.06 USD | MX$841.55 49.83 USD | MX$841.55 49.83 USD | MX$557.64B 33.02B USD | 17.69 | MX$47.55 2.82 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.88 | MX$154.22 9.13 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$300.00 17.76 USD |
-6.54
|
MX$538.52B 31.89B USD | MX$1.23K 72.53 USD | MX$299.99 17.76 USD | MX$308.00 18.24 USD | MX$538.52B 31.89B USD | 0 | -MX$1.77 -0.1 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,464.10 264.33 USD |
-5.42
|
MX$535.79B 31.73B USD | MX$327.00 19.36 USD | MX$4,464.10 264.33 USD | MX$4,526.35 268.02 USD | MX$535.79B 31.73B USD | 22.46 | MX$198.71 11.77 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.68 | MX$12.41 0.73 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 40.81 | MX$57.58 3.41 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$1.56K 92.37 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 13.33 | MX$181.50 10.75 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$702.00 41.57 USD |
-14.6
|
MX$442.05B 26.17B USD | MX$163.00 9.65 USD | MX$702.00 41.57 USD | MX$715.00 42.34 USD | MX$442.05B 26.17B USD | 5.69 | MX$123.30 7.3 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$421.41B 24.95B USD | MX$0.00 0 USD | MX$2,844.18 168.41 USD | MX$2,844.18 168.41 USD | MX$421.41B 24.95B USD | 33.33 | MX$85.33 5.05 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,645.38 97.43 USD |
0
|
MX$405.25B 24B USD | MX$23.00 1.36 USD | MX$1,645.38 97.43 USD | MX$1,645.38 97.43 USD | MX$405.25B 24B USD | 14.68 | MX$112.05 6.63 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$8,590.00 508.63 USD |
+6.34
|
MX$369.28B 21.87B USD | MX$59.00 3.49 USD | MX$8,505.00 503.6 USD | MX$8,590.00 508.63 USD | MX$369.28B 21.87B USD | 18.33 | MX$468.50 27.74 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 32.46 | MX$170.61 10.1 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.86B 20.36B USD | 18.65 | MX$156.53 9.27 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$106.00 6.28 USD |
0
|
MX$307.14B 18.19B USD | MX$7.00 0.41 USD | MX$106.00 6.28 USD | MX$106.00 6.28 USD | MX$307.14B 18.19B USD | 0 | -MX$149.40 -8.8 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,121.50 66.41 USD |
0
|
MX$305.30B 18.08B USD | MX$1.00K 59.21 USD | MX$1,121.50 66.41 USD | MX$1,121.50 66.41 USD | MX$305.30B 18.08B USD | 26.95 | MX$41.61 2.46 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$290.27B 17.19B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$290.27B 17.19B USD | 11.75 | MX$126.37 7.48 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$536.00 31.74 USD |
0
|
MX$281.10B 16.64B USD | MX$1.00 0.06 USD | MX$536.00 31.74 USD | MX$536.00 31.74 USD | MX$281.10B 16.64B USD | 15.03 | MX$35.64 2.11 USD | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.23B 16.53B USD | 0 | -MX$91.12 -5.3 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,260.01 74.61 USD |
0
|
MX$265.57B 15.72B USD | MX$0.00 0 USD | MX$1,260.01 74.61 USD | MX$1,260.01 74.61 USD | MX$265.57B 15.72B USD | 13.28 | MX$94.88 5.62 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$223.60 13.24 USD |
+1.99
|
MX$224.47B 13.29B USD | MX$4.00 0.24 USD | MX$223.60 13.24 USD | MX$223.60 13.24 USD | MX$224.47B 13.29B USD | 0 | -MX$4.65 -0.2 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,970.00 116.65 USD |
-1.19
|
MX$223.70B 13.25B USD | MX$118.00 6.99 USD | MX$1,963.00 116.23 USD | MX$2,000.00 118.42 USD | MX$223.70B 13.25B USD | 9.08 | MX$216.91 12.84 USD | ||
|
MGM Resorts International
MGM.MX
MX
|
MX$823.50 48.76 USD |
+0.06
|
MX$210.69B 12.48B USD | MX$17.04K 1.01K USD | MX$823.00 48.73 USD | MX$825.00 48.85 USD | MX$210.69B 12.48B USD | 64.13 | MX$12.84 0.76 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$83.91 4.97 USD |
-3.35
|
MX$210.25B 12.45B USD | MX$4.88K 288.84 USD | MX$83.50 4.94 USD | MX$85.45 5.06 USD | MX$210.25B 12.45B USD | 0 | -MX$9.72 -0.5 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$212.00 12.55 USD |
-3.87
|
MX$202.79B 12.01B USD | MX$50.00 2.96 USD | MX$212.00 12.55 USD | MX$213.89 12.66 USD | MX$202.79B 12.01B USD | 0 | -MX$6.11 -0.3 USD | ||
|
Wayfair Inc.
W.MX
MX
|
MX$1,428.00 84.56 USD |
-4.11
|
MX$188.49B 11.16B USD | MX$0.00 0 USD | MX$1,428.00 84.56 USD | MX$1,428.00 84.56 USD | MX$188.49B 11.16B USD | 0 | -MX$41.27 -2.4 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$3,385.60 200.47 USD | MX$3,385.60 200.47 USD | MX$187.21B 11.09B USD | 24.33 | MX$139.15 8.24 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.15 | MX$61.26 3.63 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$361.99 21.43 USD |
-1.63
|
MX$166.19B 9.84B USD | MX$246.00 14.57 USD | MX$361.99 21.43 USD | MX$375.00 22.2 USD | MX$166.19B 9.84B USD | 16.61 | MX$21.79 1.29 USD | ||
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$410.00 24.28 USD |
+2.5
|
MX$165.65B 9.81B USD | MX$24.00 1.42 USD | MX$405.00 23.98 USD | MX$410.00 24.28 USD | MX$165.65B 9.81B USD | 17.16 | MX$23.88 1.41 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$368.00 21.79 USD |
-1.34
|
MX$165.12B 9.78B USD | MX$69.00 4.09 USD | MX$368.00 21.79 USD | MX$370.00 21.91 USD | MX$165.12B 9.78B USD | 15.63 | MX$23.54 1.39 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$4,950.04 293.1 USD |
-3.53
|
MX$164.65B 9.75B USD | MX$342.00 20.25 USD | MX$4,950.04 293.1 USD | MX$5,071.96 300.32 USD | MX$164.65B 9.75B USD | 16.24 | MX$304.78 18.05 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$104.00 6.16 USD |
0
|
MX$139.59B 8.27B USD | MX$2.00 0.12 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$139.59B 8.27B USD | 8.32 | MX$12.50 0.74 USD | ||
|
Chewy, Inc.
CHWY.MX
MX
|
MX$335.00 19.84 USD |
0
|
MX$137.16B 8.12B USD | MX$60.00 3.55 USD | MX$335.00 19.84 USD | MX$335.00 19.84 USD | MX$137.16B 8.12B USD | 31.75 | MX$10.55 0.62 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,358.55 80.44 USD |
+6.55
|
MX$128.92B 7.63B USD | MX$127.00 7.52 USD | MX$1,358.55 80.44 USD | MX$1,358.55 80.44 USD | MX$128.92B 7.63B USD | 29.68 | MX$45.77 2.71 USD | ||
|
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$120.62B 7.14B USD | 30.02 | MX$28.31 1.68 USD | ||
|
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
0
|
MX$113.11B 6.7B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$113.11B 6.7B USD | 10.12 | MX$42.48 2.52 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.09 | MX$38.54 2.28 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$505.50 29.93 USD |
-2.13
|
MX$102.97B 6.1B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$102.97B 6.1B USD | 0 | -MX$41.45 -2.4 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$544.45 32.24 USD | MX$544.45 32.24 USD | MX$91.45B 5.41B USD | 46.29 | MX$11.76 0.7 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,319.64 137.35 USD |
-7.18
|
MX$82.66B 4.89B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$82.66B 4.89B USD | 28.48 | MX$81.42 4.82 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$1.00 0.06 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.12 | MX$27.40 1.62 USD | ||
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$351.60 20.82 USD |
0
|
MX$70.87B 4.2B USD | MX$1.00 0.06 USD | MX$351.60 20.82 USD | MX$351.60 20.82 USD | MX$70.87B 4.2B USD | 5.68 | MX$61.81 3.66 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.70 -4.9 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
-11.22
|
MX$64.70B 3.83B USD | MX$190.00 11.25 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.70B 3.83B USD | 9.80 | MX$55.61 3.29 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$201.00 11.9 USD |
+0.28
|
MX$62.69B 3.71B USD | MX$104.00 6.16 USD | MX$201.00 11.9 USD | MX$201.00 11.9 USD | MX$62.69B 3.71B USD | 11.16 | MX$18.00 1.07 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}