国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$244.00 7.75 USD |
-3.17
|
NT$3.39T 107.69B USD | NT$38.98M 1.24M USD | NT$242.50 7.71 USD | NT$247.00 7.85 USD | NT$3.39T 107.69B USD | 18.98 | NT$12.85 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$926.00 29.42 USD |
-3.34
|
NT$2.41T 76.43B USD | NT$6.97M 221.45K USD | NT$923.00 29.33 USD | NT$945.00 30.03 USD | NT$2.41T 76.43B USD | 48.32 | NT$19.16 0.61 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,415.00 44.96 USD |
-5.35
|
NT$549.27B 17.45B USD | NT$3.21M 101.92K USD | NT$1,400.00 44.49 USD | NT$1,455.00 46.23 USD | NT$549.27B 17.45B USD | 37.85 | NT$37.38 1.19 USD | |
| Yageo Corporation 2327.TW | NT$236.00 7.5 USD |
-3.08
|
NT$489.09B 15.54B USD | NT$20.17M 640.85K USD | NT$234.00 7.44 USD | NT$240.00 7.63 USD | NT$489.09B 15.54B USD | 23.64 | NT$9.98 0.32 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,355.00 43.06 USD |
-1.45
|
NT$484.46B 15.39B USD | NT$974.96K 30.98K USD | NT$1,335.00 42.42 USD | NT$1,360.00 43.21 USD | NT$484.46B 15.39B USD | 35.96 | NT$37.68 1.2 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,405.00 76.42 USD |
-2.83
|
NT$348.41B 11.07B USD | NT$1.27M 40.42K USD | NT$2,300.00 73.08 USD | NT$2,420.00 76.9 USD | NT$348.41B 11.07B USD | 70.92 | NT$33.91 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,230.00 70.86 USD |
-0.22
|
NT$316.94B 10.07B USD | NT$46.02K 1.46K USD | NT$2,210.00 70.22 USD | NT$2,230.00 70.86 USD | NT$316.94B 10.07B USD | 12.99 | NT$171.65 5.45 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$554.00 17.6 USD |
-2.3
|
NT$269.63B 8.57B USD | NT$4.79M 152.19K USD | NT$539.00 17.13 USD | NT$567.00 18.02 USD | NT$269.63B 8.57B USD | 44.00 | NT$12.59 0.4 USD | |
| Unimicron Technology Corp. 3037.TW | NT$171.00 5.43 USD |
-4.2
|
NT$261.40B 8.31B USD | NT$10.39M 330.25K USD | NT$168.50 5.35 USD | NT$174.50 5.54 USD | NT$261.40B 8.31B USD | 82.60 | NT$2.07 0.07 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$279.50 8.88 USD |
-4.28
|
NT$180.60B 5.74B USD | NT$8.65M 274.8K USD | NT$275.50 8.75 USD | NT$287.00 9.12 USD | NT$180.60B 5.74B USD | 196.83 | NT$1.42 0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$149.50 4.75 USD |
+2.75
|
NT$167.86B 5.33B USD | NT$8.01M 254.37K USD | NT$143.50 4.56 USD | NT$151.00 4.8 USD | NT$167.86B 5.33B USD | 14.51 | NT$10.30 0.33 USD | |
| Tripod Technology Corporation 3044.TW | NT$315.50 10.03 USD |
-0.79
|
NT$165.83B 5.27B USD | NT$511.79K 16.26K USD | NT$313.50 9.96 USD | NT$317.00 10.07 USD | NT$165.83B 5.27B USD | 16.70 | NT$18.89 0.6 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$146.00 4.64 USD |
-3.32
|
NT$151.87B 4.83B USD | NT$2.82M 89.75K USD | NT$144.50 4.59 USD | NT$149.00 4.73 USD | NT$151.87B 4.83B USD | 18.18 | NT$8.03 0.26 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,235.00 39.24 USD |
-0.8
|
NT$138.24B 4.39B USD | NT$253.02K 8.04K USD | NT$1,210.00 38.45 USD | NT$1,235.00 39.24 USD | NT$138.24B 4.39B USD | 17.40 | NT$70.97 2.26 USD | |
| Innolux Corporation 3481.TW | NT$13.15 0.42 USD |
-1.13
|
NT$104.95B 3.33B USD | NT$4.42M 140.54K USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$104.95B 3.33B USD | 12.28 | NT$1.07 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$82.90 2.63 USD |
-2.93
|
NT$98.80B 3.14B USD | NT$4.69M 149.16K USD | NT$82.10 2.61 USD | NT$84.30 2.68 USD | NT$98.80B 3.14B USD | 16.61 | NT$4.99 0.16 USD | |
| AUO Corporation 2409.TW | NT$11.85 0.38 USD |
-1.25
|
NT$89.43B 2.84B USD | NT$12.21M 387.84K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$89.43B 2.84B USD | 16.23 | NT$0.73 0.02 USD | |
| EZconn Corporation 6442.TW | NT$1,015.00 32.25 USD |
-2.4
|
NT$76.94B 2.44B USD | NT$2.98M 94.65K USD | NT$998.00 31.71 USD | NT$1,045.00 33.21 USD | NT$76.94B 2.44B USD | 52.53 | NT$19.32 0.61 USD | |
| Walsin Technology Corporation 2492.TW | NT$130.50 4.15 USD |
0
|
NT$63.27B 2.01B USD | NT$33.33M 1.06M USD | NT$128.50 4.08 USD | NT$134.50 4.27 USD | NT$63.27B 2.01B USD | 27.07 | NT$4.82 0.15 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$118.00 3.75 USD |
-3.67
|
NT$58.92B 1.87B USD | NT$5.64M 179.15K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$58.92B 1.87B USD | 19.50 | NT$6.05 0.19 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$126.00 4 USD |
-1.56
|
NT$57.99B 1.84B USD | NT$237.79K 7.56K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$57.99B 1.84B USD | 11.21 | NT$11.23 0.36 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$218.00 6.93 USD |
-1.13
|
NT$52.34B 1.66B USD | NT$139.42K 4.43K USD | NT$216.00 6.86 USD | NT$218.00 6.93 USD | NT$52.34B 1.66B USD | 16.78 | NT$12.99 0.41 USD | |
| Marketech International Corp. 6196.TW | NT$237.50 7.55 USD |
-3.06
|
NT$51.77B 1.65B USD | NT$220.11K 6.99K USD | NT$237.00 7.53 USD | NT$241.50 7.67 USD | NT$51.77B 1.65B USD | 18.18 | NT$13.06 0.41 USD | |
| HannStar Board Corporation 5469.TW | NT$93.40 2.97 USD |
-2.51
|
NT$44.95B 1.43B USD | NT$3.04M 96.54K USD | NT$92.80 2.95 USD | NT$94.60 3.01 USD | NT$44.95B 1.43B USD | 14.34 | NT$6.51 0.21 USD | |
| ITEQ Corporation 6213.TW | NT$109.50 3.48 USD |
-1.79
|
NT$39.77B 1.26B USD | NT$1.49M 47.4K USD | NT$108.50 3.45 USD | NT$110.50 3.51 USD | NT$39.77B 1.26B USD | 30.67 | NT$3.57 0.11 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$138.50 4.4 USD |
-2.12
|
NT$38.68B 1.23B USD | NT$810.34K 25.75K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$38.68B 1.23B USD | 20.42 | NT$6.78 0.22 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$125.00 3.97 USD |
-4.2
|
NT$34.71B 1.1B USD | NT$35.02M 1.11M USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$34.71B 1.1B USD | 36.44 | NT$3.43 0.11 USD | |
| TXC Corporation 3042.TW | NT$84.50 2.69 USD |
-1.52
|
NT$28.73B 912.89M USD | NT$269.69K 8.57K USD | NT$84.10 2.67 USD | NT$85.10 2.7 USD | NT$28.73B 912.89M USD | 15.30 | NT$5.52 0.18 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$86.00 2.73 USD |
-1.15
|
NT$27.91B 886.99M USD | NT$5.25M 166.89K USD | NT$84.80 2.69 USD | NT$87.60 2.78 USD | NT$27.91B 886.99M USD | 46.48 | NT$1.85 0.06 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$50.10 1.59 USD |
-1.57
|
NT$25.97B 825.18M USD | NT$3.32M 105.37K USD | NT$49.10 1.56 USD | NT$50.30 1.6 USD | NT$25.97B 825.18M USD | 24.92 | NT$2.01 0.06 USD | |
| ENNOSTAR Inc. 3714.TW | NT$33.85 1.08 USD |
-0.73
|
NT$24.89B 790.97M USD | NT$203.15K 6.46K USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$24.89B 790.97M USD | 0 | -NT$3.47 -0.1 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.60 1.77 USD |
+0.91
|
NT$24.65B 783.35M USD | NT$355.72K 11.3K USD | NT$55.20 1.75 USD | NT$56.10 1.78 USD | NT$24.65B 783.35M USD | 10.92 | NT$5.09 0.16 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$186.50 5.93 USD |
-2.86
|
NT$23.89B 759.21M USD | NT$500.99K 15.92K USD | NT$184.00 5.85 USD | NT$189.50 6.02 USD | NT$23.89B 759.21M USD | 16.18 | NT$11.52 0.37 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$92.00 2.92 USD |
+0.22
|
NT$21.16B 672.25M USD | NT$16.11M 511.92K USD | NT$88.90 2.82 USD | NT$94.30 3 USD | NT$21.16B 672.25M USD | 460.00 | NT$0.20 0.006 USD | |
| Solomon Technology Corporation 2359.TW | NT$123.00 3.91 USD |
-1.99
|
NT$21.08B 669.78M USD | NT$332.23K 10.56K USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$21.08B 669.78M USD | 0 | -NT$0.44 -0.01 USD | |
| HannStar Display Corporation 6116.TW | NT$7.35 0.23 USD |
-1.47
|
NT$21.01B 667.63M USD | NT$1.42M 45.21K USD | NT$7.31 0.23 USD | NT$7.42 0.24 USD | NT$21.01B 667.63M USD | 0 | -NT$1.62 -0.05 USD | |
| Nichidenbo Corporation 3090.TW | NT$92.20 2.93 USD |
-1.39
|
NT$19.97B 634.56M USD | NT$20.76M 659.56K USD | NT$90.00 2.86 USD | NT$96.00 3.05 USD | NT$19.97B 634.56M USD | 18.00 | NT$5.12 0.16 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$41.30 1.31 USD |
-9.92
|
NT$19.11B 607.37M USD | NT$1.52M 48.44K USD | NT$41.30 1.31 USD | NT$41.30 1.31 USD | NT$19.11B 607.37M USD | 105.89 | NT$0.39 0.01 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$25.40 0.81 USD |
-2.31
|
NT$17.94B 570.01M USD | NT$877.48K 27.88K USD | NT$25.30 0.8 USD | NT$25.85 0.82 USD | NT$17.94B 570.01M USD | 19.53 | NT$1.30 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | NT$107.50 3.42 USD |
-0.92
|
NT$17.71B 562.71M USD | NT$6.61M 210.07K USD | NT$106.00 3.37 USD | NT$112.00 3.56 USD | NT$17.71B 562.71M USD | 16.46 | NT$6.53 0.21 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$97.10 3.09 USD |
-2.8
|
NT$17.62B 559.8M USD | NT$1.99M 63.11K USD | NT$96.50 3.07 USD | NT$99.30 3.16 USD | NT$17.62B 559.8M USD | 8.03 | NT$12.08 0.38 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$66.90 2.13 USD |
-2.76
|
NT$17.58B 558.53M USD | NT$3.11M 98.93K USD | NT$66.10 2.1 USD | NT$67.80 2.15 USD | NT$17.58B 558.53M USD | 53.09 | NT$1.26 0.04 USD | |
| Flexium Interconnect, Inc. 6269.TW | NT$53.70 1.71 USD |
+1.9
|
NT$17.17B 545.74M USD | NT$1.76M 55.9K USD | NT$52.70 1.67 USD | NT$53.70 1.71 USD | NT$17.17B 545.74M USD | 0 | -NT$6.92 -0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$41.50 1.32 USD |
-2.47
|
NT$16.88B 536.26M USD | NT$1.49M 47.29K USD | NT$41.35 1.31 USD | NT$42.30 1.34 USD | NT$16.88B 536.26M USD | 28.23 | NT$1.47 0.05 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$170.50 5.42 USD |
-1.73
|
NT$15.50B 492.57M USD | NT$267.70K 8.51K USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$15.50B 492.57M USD | 29.60 | NT$5.76 0.18 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$45.05 1.43 USD |
-1.42
|
NT$15.05B 478.22M USD | NT$127.93K 4.07K USD | NT$44.95 1.43 USD | NT$45.35 1.44 USD | NT$15.05B 478.22M USD | 145.32 | NT$0.31 0.009 USD | |
| JPP Holding Company Limited 5284.TW | NT$294.50 9.36 USD |
-2.33
|
NT$15.00B 476.58M USD | NT$818.77K 26.02K USD | NT$291.50 9.26 USD | NT$299.50 9.52 USD | NT$15.00B 476.58M USD | 27.47 | NT$10.72 0.34 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$48.70 1.55 USD |
-1.91
|
NT$14.98B 475.9M USD | NT$656.07K 20.85K USD | NT$48.65 1.55 USD | NT$49.35 1.57 USD | NT$14.98B 475.9M USD | 19.17 | NT$2.54 0.08 USD | |
| Shenmao Technology Inc 3305.TW | NT$107.00 3.4 USD |
0
|
NT$13.90B 441.65M USD | NT$2.91M 92.34K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$13.90B 441.65M USD | 37.02 | NT$2.89 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$81.30 2.58 USD |
-0.85
|
NT$13.70B 435.37M USD | NT$2.54M 80.74K USD | NT$80.00 2.54 USD | NT$83.00 2.64 USD | NT$13.70B 435.37M USD | 19.87 | NT$4.09 0.13 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.55 1 USD |
-1.1
|
NT$12.54B 398.49M USD | NT$418.39K 13.29K USD | NT$31.15 0.99 USD | NT$31.90 1.01 USD | NT$12.54B 398.49M USD | 21.46 | NT$1.47 0.05 USD | |
| Winmate Inc. 3416.TW | NT$149.00 4.73 USD |
-1.65
|
NT$11.88B 377.56M USD | NT$79.82K 2.54K USD | NT$148.00 4.7 USD | NT$150.00 4.77 USD | NT$11.88B 377.56M USD | 21.72 | NT$6.86 0.22 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$98.40 3.13 USD |
+0.82
|
NT$10.69B 339.79M USD | NT$16.95M 538.56K USD | NT$95.30 3.03 USD | NT$99.80 3.17 USD | NT$10.69B 339.79M USD | 28.60 | NT$3.44 0.11 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$256.00 8.13 USD |
-1.35
|
NT$10.54B 334.86M USD | NT$38.92K 1.24K USD | NT$252.50 8.02 USD | NT$258.00 8.2 USD | NT$10.54B 334.86M USD | 25.29 | NT$10.12 0.32 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$120.00 3.81 USD |
-1.23
|
NT$10.36B 329.23M USD | NT$123.51K 3.92K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$10.36B 329.23M USD | 0 | -NT$0.26 -0.008 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$68.00 2.16 USD |
+0.29
|
NT$10.29B 326.98M USD | NT$880.39K 27.97K USD | NT$66.60 2.12 USD | NT$69.00 2.19 USD | NT$10.29B 326.98M USD | 12.14 | NT$5.60 0.18 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$66.90 2.13 USD |
-1.76
|
NT$10.13B 321.8M USD | NT$521.72K 16.58K USD | NT$66.50 2.11 USD | NT$67.60 2.15 USD | NT$10.13B 321.8M USD | 15.77 | NT$4.24 0.13 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.45 0.49 USD |
-2.22
|
NT$9.83B 312.32M USD | NT$866.32K 27.53K USD | NT$15.30 0.49 USD | NT$15.75 0.5 USD | NT$9.83B 312.32M USD | 0 | -NT$3.68 -0.1 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$67.20 2.14 USD |
-0.59
|
NT$9.69B 308.06M USD | NT$73.78K 2.34K USD | NT$67.00 2.13 USD | NT$67.40 2.14 USD | NT$9.69B 308.06M USD | 14.86 | NT$4.52 0.14 USD | |
| TA-I Technology Co., Ltd. 2478.TW | NT$67.60 2.15 USD |
+3.36
|
NT$9.65B 306.59M USD | NT$13.71M 435.72K USD | NT$65.10 2.07 USD | NT$68.50 2.18 USD | NT$9.65B 306.59M USD | 19.76 | NT$3.42 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$34.30 1.09 USD |
-2
|
NT$9.07B 288.12M USD | NT$117.46K 3.73K USD | NT$34.05 1.08 USD | NT$34.90 1.11 USD | NT$9.07B 288.12M USD | 13.34 | NT$2.57 0.08 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$49.90 1.59 USD |
-3.11
|
NT$8.66B 275.03M USD | NT$66.87K 2.12K USD | NT$49.30 1.57 USD | NT$50.70 1.61 USD | NT$8.66B 275.03M USD | 0 | -NT$0.90 -0.02 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$49.05 1.56 USD |
+0.72
|
NT$8.56B 271.85M USD | NT$3.08M 97.77K USD | NT$47.05 1.5 USD | NT$49.85 1.58 USD | NT$8.56B 271.85M USD | 0 | -NT$0.48 -0.01 USD | |
| Taimide Tech. Inc. 3645.TW | NT$56.80 1.8 USD |
-1.39
|
NT$7.77B 246.82M USD | NT$223.55K 7.1K USD | NT$56.00 1.78 USD | NT$57.10 1.81 USD | NT$7.77B 246.82M USD | 50.71 | NT$1.12 0.04 USD | |
| Abonmax Co., Ltd 2429.TW | NT$83.40 2.65 USD |
-3.6
|
NT$7.71B 245.13M USD | NT$271.52K 8.63K USD | NT$83.00 2.64 USD | NT$85.80 2.73 USD | NT$7.71B 245.13M USD | 0 | -NT$1.57 -0.04 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.60 0.43 USD |
+0.74
|
NT$7.67B 243.63M USD | NT$682.78K 21.7K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$7.67B 243.63M USD | 0 | -NT$2.36 -0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$90.30 2.87 USD |
-2.38
|
NT$6.45B 204.97M USD | NT$169.90K 5.4K USD | NT$89.60 2.85 USD | NT$91.80 2.92 USD | NT$6.45B 204.97M USD | 19.71 | NT$4.58 0.15 USD | |
| BenQ Materials Corporation 8215.TW | NT$19.95 0.63 USD |
-0.75
|
NT$6.40B 203.28M USD | NT$37.14K 1.18K USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$6.40B 203.28M USD | 997.50 | NT$0.02 0.0006 USD | |
| Apex International Co., Ltd. 4927.TW | NT$23.05 0.73 USD |
-2.74
|
NT$6.11B 194.05M USD | NT$1.46M 46.5K USD | NT$22.75 0.72 USD | NT$23.25 0.74 USD | NT$6.11B 194.05M USD | 0 | -NT$8.15 -0.2 USD | |
| CviLux Corporation 8103.TW | NT$76.90 2.44 USD |
-6.11
|
NT$6.03B 191.66M USD | NT$2.07M 65.79K USD | NT$75.10 2.39 USD | NT$80.30 2.55 USD | NT$6.03B 191.66M USD | 22.61 | NT$3.40 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | NT$11.10 0.35 USD |
-2.2
|
NT$5.98B 190.14M USD | NT$194.57K 6.18K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$5.98B 190.14M USD | 44.39 | NT$0.25 0.007 USD | |
| HannsTouch Holdings Company 3049.TW | NT$7.20 0.23 USD |
-0.96
|
NT$5.77B 183.49M USD | NT$1.37M 43.4K USD | NT$7.16 0.23 USD | NT$7.41 0.24 USD | NT$5.77B 183.49M USD | 0 | -NT$0.86 -0.02 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$39.60 1.26 USD |
-1.98
|
NT$5.64B 179.14M USD | NT$142.25K 4.52K USD | NT$39.15 1.24 USD | NT$39.90 1.27 USD | NT$5.64B 179.14M USD | 15.52 | NT$2.55 0.08 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.50 0.37 USD |
-0.43
|
NT$5.08B 161.35M USD | NT$74.01K 2.35K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$5.08B 161.35M USD | 0 | -NT$0.44 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$31.90 1.01 USD |
-1.24
|
NT$4.48B 142.27M USD | NT$87.20K 2.77K USD | NT$31.60 1 USD | NT$32.25 1.02 USD | NT$4.48B 142.27M USD | 0 | -NT$1.56 -0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.20 1.6 USD |
-0.4
|
NT$4.36B 138.5M USD | NT$38.43K 1.22K USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$4.36B 138.5M USD | 21.45 | NT$2.34 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.65 1.23 USD |
+0.39
|
NT$4.14B 131.55M USD | NT$28.00K 889.71 USD | NT$38.40 1.22 USD | NT$38.65 1.23 USD | NT$4.14B 131.55M USD | 0 | -NT$1.74 -0.05 USD | |
| Jochu Technology Co., Ltd. 3543.TW | NT$45.75 1.45 USD |
+8.17
|
NT$4.04B 128.31M USD | NT$2.76M 87.79K USD | NT$41.05 1.3 USD | NT$45.95 1.46 USD | NT$4.04B 128.31M USD | 0 | -NT$1.25 -0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | NT$29.35 0.93 USD |
+1.21
|
NT$4.04B 128.29M USD | NT$6.46M 205.23K USD | NT$28.55 0.91 USD | NT$30.80 0.98 USD | NT$4.04B 128.29M USD | 0 | -NT$0.04 -0.001 USD | |
| Polytronics Technology Corp. 6224.TW | NT$45.65 1.45 USD |
-2.25
|
NT$3.86B 122.78M USD | NT$89.87K 2.86K USD | NT$45.20 1.44 USD | NT$46.25 1.47 USD | NT$3.86B 122.78M USD | 30.84 | NT$1.48 0.05 USD | |
| Lang Inc. 6165.TW | NT$50.40 1.6 USD |
-1.37
|
NT$3.76B 119.52M USD | NT$168.01K 5.34K USD | NT$49.65 1.58 USD | NT$50.50 1.6 USD | NT$3.76B 119.52M USD | 19.31 | NT$2.61 0.08 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$19.95 0.63 USD |
0
|
NT$3.46B 109.8M USD | NT$111.54K 3.54K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$3.46B 109.8M USD | 19.75 | NT$1.01 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.20 0.67 USD |
-0.47
|
NT$3.38B 107.39M USD | NT$29.34K 932.13 USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$3.38B 107.39M USD | 37.85 | NT$0.56 0.02 USD | |
| Silitech Technology Corporation 3311.TW | NT$33.70 1.07 USD |
+0.3
|
NT$3.37B 107.08M USD | NT$93.32K 2.97K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$3.37B 107.08M USD | 19.70 | NT$1.71 0.05 USD | |
| King Core Electronics Inc. 6155.TW | NT$37.40 1.19 USD |
+10
|
NT$3.29B 104.61M USD | NT$10.97M 348.58K USD | NT$35.35 1.12 USD | NT$37.40 1.19 USD | NT$3.29B 104.61M USD | 74.79 | NT$0.50 0.02 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.70 0.63 USD |
+0.25
|
NT$3.25B 103.29M USD | NT$63.43K 2.02K USD | NT$19.30 0.61 USD | NT$19.70 0.63 USD | NT$3.25B 103.29M USD | 14.37 | NT$1.37 0.04 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$39.95 1.27 USD |
-0.62
|
NT$3.23B 102.49M USD | NT$84.39K 2.68K USD | NT$39.85 1.27 USD | NT$40.40 1.28 USD | NT$3.23B 102.49M USD | 22.07 | NT$1.81 0.06 USD | |
| RiTdisplay Corporation 8104.TW | NT$30.90 0.98 USD |
-1.28
|
NT$3.19B 101.28M USD | NT$58.06K 1.85K USD | NT$30.80 0.98 USD | NT$31.20 0.99 USD | NT$3.19B 101.28M USD | 0 | -NT$0.01 -0.0003 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$21.30 0.68 USD |
+1.19
|
NT$3.17B 100.58M USD | NT$223.42K 7.1K USD | NT$21.15 0.67 USD | NT$21.45 0.68 USD | NT$3.17B 100.58M USD | 18.20 | NT$1.17 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$43.90 1.39 USD |
-1.13
|
NT$3.07B 97.62M USD | NT$64.12K 2.04K USD | NT$43.85 1.39 USD | NT$44.30 1.41 USD | NT$3.07B 97.62M USD | 0 | -NT$0.15 -0.004 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.90 0.66 USD |
+1.95
|
NT$2.66B 84.58M USD | NT$366.49K 11.65K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$2.66B 84.58M USD | 0 | -NT$0.03 -0.0009 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.60 0.5 USD |
-1.27
|
NT$2.64B 83.87M USD | NT$217.89K 6.92K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$2.64B 83.87M USD | 0 | -NT$3.23 -0.1 USD | |
| Edison Opto Corporation 3591.TW | NT$18.80 0.6 USD |
0
|
NT$2.62B 83.38M USD | NT$239.42K 7.61K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$2.62B 83.38M USD | 375.99 | NT$0.05 0.001 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.30 1.22 USD |
-1.16
|
NT$2.61B 83.05M USD | NT$73.13K 2.32K USD | NT$38.05 1.21 USD | NT$38.70 1.23 USD | NT$2.61B 83.05M USD | 29.46 | NT$1.30 0.04 USD | |
| APCB Inc. 6108.TW | NT$13.65 0.43 USD |
-1.09
|
NT$2.14B 68.09M USD | NT$131.24K 4.17K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$2.14B 68.09M USD | 65.00 | NT$0.21 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.20 0.99 USD |
-1.27
|
NT$2.05B 65.22M USD | NT$24.89K 790.89 USD | NT$31.20 0.99 USD | NT$31.45 1 USD | NT$2.05B 65.22M USD | 0 | -NT$1.45 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | NT$19.35 0.61 USD |
+0.26
|
NT$1.94B 61.74M USD | NT$52.11K 1.66K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$1.94B 61.74M USD | 0 | -NT$1.13 -0.03 USD | |
| Onano Industrial Corp. 6405.TW | NT$26.80 0.85 USD |
-1.11
|
NT$1.76B 56.03M USD | NT$46.30K 1.47K USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$1.76B 56.03M USD | 0 | -NT$1.02 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.50 0.43 USD |
+0.37
|
NT$1.69B 53.68M USD | NT$17.79K 565.19 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$1.69B 53.68M USD | 0 | -NT$2.24 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.05 0.38 USD |
-2.02
|
NT$1.34B 42.47M USD | NT$140.32K 4.46K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$1.34B 42.47M USD | 0 | -NT$0.66 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}