Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (114)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (114)
Taiwan (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (133)
- Taiwan (114)
Công nghệ (114)
- {{item.name}}
- Tất cả các khối
- Công nghệ (114)
Linh kiện điện tử (114)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$232.00 7.37 USD |
+0.43
|
NT$3.24T 102.93B USD | NT$29.82M 947.54K USD | NT$229.00 7.28 USD | NT$232.00 7.37 USD | NT$3.24T 102.93B USD | 17.28 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$979.00 31.11 USD |
0
|
NT$2.54T 80.8B USD | NT$5.96M 189.27K USD | NT$970.00 30.82 USD | NT$993.00 31.55 USD | NT$2.54T 80.8B USD | 51.01 | NT$19.19 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,385.00 44.01 USD |
0
|
NT$541.14B 17.19B USD | NT$3.87M 122.9K USD | NT$1,370.00 43.53 USD | NT$1,400.00 44.49 USD | NT$541.14B 17.19B USD | 37.03 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,485.00 47.19 USD |
-0.67
|
NT$530.94B 16.87B USD | NT$2.23M 70.83K USD | NT$1,475.00 46.87 USD | NT$1,500.00 47.66 USD | NT$530.94B 16.87B USD | 39.42 | NT$37.67 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$237.00 7.53 USD |
0
|
NT$491.16B 15.61B USD | NT$16.49M 524.03K USD | NT$234.50 7.45 USD | NT$240.00 7.63 USD | NT$491.16B 15.61B USD | 23.69 | NT$10.00 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,020.00 95.96 USD |
-1.31
|
NT$437.51B 13.9B USD | NT$2.72M 86.29K USD | NT$3,010.00 95.64 USD | NT$3,140.00 99.77 USD | NT$437.51B 13.9B USD | 88.90 | NT$33.97 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$220.50 7.01 USD |
+2.56
|
NT$339.69B 10.79B USD | NT$53.79M 1.71M USD | NT$212.00 6.74 USD | NT$224.00 7.12 USD | NT$339.69B 10.79B USD | 107.03 | NT$2.06 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$588.00 18.68 USD |
-1.34
|
NT$286.17B 9.09B USD | NT$7.50M 238.28K USD | NT$586.00 18.62 USD | NT$602.00 19.13 USD | NT$286.17B 9.09B USD | 37.09 | NT$15.85 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,100.00 66.73 USD |
-1.87
|
NT$280.28B 8.91B USD | NT$746.73K 23.73K USD | NT$2,090.00 66.41 USD | NT$2,140.00 68 USD | NT$280.28B 8.91B USD | 12.23 | NT$171.63 5.45 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$152.50 4.85 USD |
+2.69
|
NT$185.14B 5.88B USD | NT$5.47M 173.7K USD | NT$148.00 4.7 USD | NT$153.00 4.86 USD | NT$185.14B 5.88B USD | 14.79 | NT$10.31 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$270.00 8.58 USD |
0
|
NT$174.46B 5.54B USD | NT$8.98M 285.37K USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$174.46B 5.54B USD | 188.81 | NT$1.43 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$301.00 9.56 USD |
+0.17
|
NT$158.21B 5.03B USD | NT$1.58M 50.21K USD | NT$296.50 9.42 USD | NT$302.00 9.6 USD | NT$158.21B 5.03B USD | 15.92 | NT$18.90 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$147.00 4.67 USD |
-0.34
|
NT$152.91B 4.86B USD | NT$7.48M 237.81K USD | NT$144.50 4.59 USD | NT$148.50 4.72 USD | NT$152.91B 4.86B USD | 18.28 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,270.00 40.35 USD |
0
|
NT$142.16B 4.52B USD | NT$380.05K 12.08K USD | NT$1,250.00 39.72 USD | NT$1,270.00 40.35 USD | NT$142.16B 4.52B USD | 17.33 | NT$73.28 2.33 USD | ||
| Innolux Corporation 3481.TW | NT$14.20 0.45 USD |
-1.39
|
NT$113.33B 3.6B USD | NT$54.17M 1.72M USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$113.33B 3.6B USD | 13.27 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.30 2.68 USD |
+0.36
|
NT$100.47B 3.19B USD | NT$9.77M 310.33K USD | NT$82.30 2.62 USD | NT$84.90 2.7 USD | NT$100.47B 3.19B USD | 16.89 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,200.00 38.13 USD |
+1.27
|
NT$90.96B 2.89B USD | NT$553.22K 17.58K USD | NT$1,175.00 37.34 USD | NT$1,225.00 38.92 USD | NT$90.96B 2.89B USD | 62.11 | NT$19.32 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.60 0.37 USD |
-0.43
|
NT$87.55B 2.78B USD | NT$33.01M 1.05M USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$87.55B 2.78B USD | 15.89 | NT$0.73 0.02 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$122.00 3.88 USD |
+0.41
|
NT$60.91B 1.94B USD | NT$5.81M 184.68K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$60.91B 1.94B USD | 20.16 | NT$6.05 0.19 USD | ||
| Walsin Technology Corporation 2492.TW | NT$120.50 3.83 USD |
+0.42
|
NT$58.42B 1.86B USD | NT$5.44M 172.96K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$58.42B 1.86B USD | 25.00 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$117.50 3.73 USD |
0
|
NT$54.15B 1.72B USD | NT$997.87K 31.71K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$54.15B 1.72B USD | 10.47 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$217.50 6.91 USD |
+0.46
|
NT$52.22B 1.66B USD | NT$316.67K 10.06K USD | NT$215.50 6.85 USD | NT$218.00 6.93 USD | NT$52.22B 1.66B USD | 16.74 | NT$12.99 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$231.00 7.34 USD |
+1.76
|
NT$50.36B 1.6B USD | NT$852.41K 27.09K USD | NT$226.00 7.18 USD | NT$233.00 7.4 USD | NT$50.36B 1.6B USD | 17.70 | NT$13.05 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$95.80 3.04 USD |
-1.34
|
NT$46.11B 1.47B USD | NT$6.54M 207.65K USD | NT$95.40 3.03 USD | NT$97.60 3.1 USD | NT$46.11B 1.47B USD | 14.71 | NT$6.51 0.21 USD | ||
| ITEQ Corporation 6213.TW | NT$112.50 3.57 USD |
+3.69
|
NT$40.86B 1.3B USD | NT$7.41M 235.44K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$40.86B 1.3B USD | 31.51 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$140.50 4.46 USD |
+2.18
|
NT$39.23B 1.25B USD | NT$2.51M 79.64K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$39.23B 1.25B USD | 20.72 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$117.00 3.72 USD |
+4.46
|
NT$32.49B 1.03B USD | NT$30.14M 957.69K USD | NT$112.50 3.57 USD | NT$120.00 3.81 USD | NT$32.49B 1.03B USD | 38.87 | NT$3.01 0.1 USD | ||
| TXC Corporation 3042.TW | NT$85.00 2.7 USD |
+1.07
|
NT$28.90B 918.29M USD | NT$1.26M 40.02K USD | NT$83.80 2.66 USD | NT$85.50 2.72 USD | NT$28.90B 918.29M USD | 15.39 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$83.20 2.64 USD |
+2.09
|
NT$27.01B 858.11M USD | NT$7.91M 251.5K USD | NT$80.80 2.57 USD | NT$83.20 2.64 USD | NT$27.01B 858.11M USD | 44.73 | NT$1.86 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$47.60 1.51 USD |
-2.46
|
NT$24.67B 784M USD | NT$3.57M 113.47K USD | NT$47.60 1.51 USD | NT$48.60 1.54 USD | NT$24.67B 784M USD | 26.44 | NT$1.80 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$33.40 1.06 USD |
+3.73
|
NT$24.56B 780.45M USD | NT$4.29M 136.31K USD | NT$31.95 1.02 USD | NT$33.85 1.08 USD | NT$24.56B 780.45M USD | 0 | -NT$3.47 -0.1 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$183.50 5.83 USD |
+0.82
|
NT$23.51B 747M USD | NT$375.34K 11.93K USD | NT$182.00 5.78 USD | NT$184.50 5.86 USD | NT$23.51B 747M USD | 15.92 | NT$11.52 0.37 USD | ||
| Solomon Technology Corporation 2359.TW | NT$135.00 4.29 USD |
-1.1
|
NT$23.14B 735.12M USD | NT$4.18M 132.89K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$23.14B 735.12M USD | 148.35 | NT$0.91 0.03 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.10 1.62 USD |
-1.92
|
NT$22.66B 719.94M USD | NT$2.04M 64.69K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$22.66B 719.94M USD | 9.94 | NT$5.14 0.16 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$85.50 2.72 USD |
+9.9
|
NT$22.46B 713.82M USD | NT$37.65M 1.2M USD | NT$79.60 2.53 USD | NT$85.50 2.72 USD | NT$22.46B 713.82M USD | 67.85 | NT$1.26 0.04 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$95.60 3.04 USD |
-1.34
|
NT$22.18B 704.62M USD | NT$23.75M 754.5K USD | NT$94.20 2.99 USD | NT$104.00 3.3 USD | NT$22.18B 704.62M USD | 478.00 | NT$0.20 0.006 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.30 0.23 USD |
-0.95
|
NT$20.87B 663.09M USD | NT$2.61M 83.06K USD | NT$7.30 0.23 USD | NT$7.42 0.24 USD | NT$20.87B 663.09M USD | 0 | -NT$1.62 -0.05 USD | ||
| Nichidenbo Corporation 3090.TW | NT$91.10 2.89 USD |
+4
|
NT$19.73B 626.99M USD | NT$5.71M 181.39K USD | NT$86.90 2.76 USD | NT$91.70 2.91 USD | NT$19.73B 626.99M USD | 17.79 | NT$5.12 0.16 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$107.00 3.4 USD |
+2.88
|
NT$19.41B 616.87M USD | NT$5.83M 185.23K USD | NT$103.50 3.29 USD | NT$108.50 3.45 USD | NT$19.41B 616.87M USD | 8.85 | NT$12.08 0.38 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$58.10 1.85 USD |
+0.52
|
NT$18.58B 590.52M USD | NT$1.50M 47.56K USD | NT$57.40 1.82 USD | NT$58.50 1.86 USD | NT$18.58B 590.52M USD | 0 | -NT$6.92 -0.2 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.20 1.25 USD |
-0.88
|
NT$18.14B 576.49M USD | NT$837.09K 26.6K USD | NT$39.00 1.24 USD | NT$39.55 1.26 USD | NT$18.14B 576.49M USD | 0 | -NT$4.07 -0.1 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$25.30 0.8 USD |
+4.55
|
NT$17.87B 567.77M USD | NT$4.81M 152.86K USD | NT$24.20 0.77 USD | NT$25.30 0.8 USD | NT$17.87B 567.77M USD | 19.46 | NT$1.30 0.04 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$43.50 1.38 USD |
+2.11
|
NT$17.69B 562.1M USD | NT$3.79M 120.52K USD | NT$42.40 1.35 USD | NT$43.50 1.38 USD | NT$17.69B 562.1M USD | 21.11 | NT$2.06 0.07 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$105.50 3.35 USD |
+1.93
|
NT$17.38B 552.24M USD | NT$1.94M 61.52K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$17.38B 552.24M USD | 16.15 | NT$6.53 0.21 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$55.50 1.76 USD |
+7.35
|
NT$17.07B 542.35M USD | NT$15.82M 502.8K USD | NT$51.40 1.63 USD | NT$56.30 1.79 USD | NT$17.07B 542.35M USD | 21.85 | NT$2.54 0.08 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$178.00 5.66 USD |
+2.59
|
NT$16.18B 514.24M USD | NT$569.81K 18.11K USD | NT$171.00 5.43 USD | NT$178.00 5.66 USD | NT$16.18B 514.24M USD | 26.56 | NT$6.70 0.21 USD | ||
| JPP Holding Company Limited 5284.TW | NT$302.00 9.6 USD |
-6.79
|
NT$15.88B 504.72M USD | NT$5.40M 171.69K USD | NT$300.50 9.55 USD | NT$327.00 10.39 USD | NT$15.88B 504.72M USD | 28.17 | NT$10.72 0.34 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$360.00 11.44 USD |
+9.92
|
NT$14.82B 470.9M USD | NT$994.61K 31.6K USD | NT$342.00 10.87 USD | NT$360.00 11.44 USD | NT$14.82B 470.9M USD | 33.51 | NT$10.74 0.34 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.60 1.35 USD |
+0.95
|
NT$14.23B 452.21M USD | NT$592.90K 18.84K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$14.23B 452.21M USD | 137.41 | NT$0.31 0.009 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$82.00 2.61 USD |
+1.74
|
NT$13.82B 439.11M USD | NT$850.07K 27.01K USD | NT$79.90 2.54 USD | NT$82.00 2.61 USD | NT$13.82B 439.11M USD | 18.89 | NT$4.34 0.14 USD | ||
| Shenmao Technology Inc 3305.TW | NT$99.10 3.15 USD |
+1.12
|
NT$12.87B 409.05M USD | NT$2.41M 76.71K USD | NT$98.10 3.12 USD | NT$101.00 3.21 USD | NT$12.87B 409.05M USD | 34.29 | NT$2.89 0.09 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.60 1 USD |
-0.63
|
NT$12.56B 399.12M USD | NT$851.91K 27.07K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$12.56B 399.12M USD | 21.49 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$146.50 4.66 USD |
0
|
NT$11.68B 371.23M USD | NT$101.63K 3.23K USD | NT$146.00 4.64 USD | NT$148.00 4.7 USD | NT$11.68B 371.23M USD | 21.35 | NT$6.86 0.22 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$16.50 0.52 USD |
+0.3
|
NT$10.50B 333.54M USD | NT$3.38M 107.44K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$10.50B 333.54M USD | 0 | -NT$3.68 -0.1 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$94.50 3 USD |
-0.63
|
NT$10.27B 326.33M USD | NT$3.37M 107.23K USD | NT$93.80 2.98 USD | NT$96.30 3.06 USD | NT$10.27B 326.33M USD | 24.60 | NT$3.84 0.12 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$59.10 1.88 USD |
+9.85
|
NT$10.25B 325.74M USD | NT$2.42M 77.04K USD | NT$53.90 1.71 USD | NT$59.10 1.88 USD | NT$10.25B 325.74M USD | 37.88 | NT$1.56 0.05 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.50 3.7 USD |
+0.43
|
NT$10.06B 319.63M USD | NT$35.88K 1.14K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$10.06B 319.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.90 1.81 USD |
+1.07
|
NT$9.93B 315.37M USD | NT$9.46M 300.49K USD | NT$55.20 1.75 USD | NT$58.30 1.85 USD | NT$9.93B 315.37M USD | 210.74 | NT$0.27 0.008 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$63.90 2.03 USD |
-0.16
|
NT$9.67B 307.26M USD | NT$342.14K 10.87K USD | NT$62.80 2 USD | NT$64.10 2.04 USD | NT$9.67B 307.26M USD | 11.41 | NT$5.60 0.18 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$67.00 2.13 USD |
+0.3
|
NT$9.67B 307.14M USD | NT$158.23K 5.03K USD | NT$66.70 2.12 USD | NT$67.10 2.13 USD | NT$9.67B 307.14M USD | 14.82 | NT$4.52 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.90 2 USD |
+0.8
|
NT$9.52B 302.56M USD | NT$625.02K 19.86K USD | NT$62.40 1.98 USD | NT$63.50 2.02 USD | NT$9.52B 302.56M USD | 14.83 | NT$4.24 0.13 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.05 1.05 USD |
-0.15
|
NT$8.74B 277.62M USD | NT$196.08K 6.23K USD | NT$32.90 1.05 USD | NT$33.15 1.05 USD | NT$8.74B 277.62M USD | 12.85 | NT$2.57 0.08 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$60.40 1.92 USD |
+1.34
|
NT$8.62B 273.93M USD | NT$771.86K 24.53K USD | NT$59.00 1.87 USD | NT$60.40 1.92 USD | NT$8.62B 273.93M USD | 17.66 | NT$3.42 0.11 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.70 0.44 USD |
+1.11
|
NT$7.75B 246.27M USD | NT$625.96K 19.89K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$7.75B 246.27M USD | 0 | -NT$2.36 -0.07 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.70 1.74 USD |
+3.99
|
NT$7.48B 237.69M USD | NT$1.67M 53.2K USD | NT$53.40 1.7 USD | NT$56.10 1.78 USD | NT$7.48B 237.69M USD | 48.83 | NT$1.12 0.04 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$80.40 2.55 USD |
-1.11
|
NT$6.87B 218.43M USD | NT$400.03K 12.71K USD | NT$79.80 2.54 USD | NT$83.00 2.64 USD | NT$6.87B 218.43M USD | 0 | -NT$1.40 -0.04 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.40 0.39 USD |
0
|
NT$6.68B 212.41M USD | NT$13.24M 420.68K USD | NT$12.10 0.38 USD | NT$13.00 0.41 USD | NT$6.68B 212.41M USD | 49.60 | NT$0.25 0.007 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.30 2.81 USD |
+1.73
|
NT$6.31B 200.43M USD | NT$227.55K 7.23K USD | NT$87.00 2.76 USD | NT$88.40 2.81 USD | NT$6.31B 200.43M USD | 19.27 | NT$4.58 0.15 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$23.80 0.76 USD |
0
|
NT$6.31B 200.36M USD | NT$5.97M 189.66K USD | NT$22.80 0.72 USD | NT$24.35 0.77 USD | NT$6.31B 200.36M USD | 0 | -NT$7.69 -0.2 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.25 0.61 USD |
-0.77
|
NT$6.17B 196.15M USD | NT$527.40K 16.76K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$6.17B 196.15M USD | 962.50 | NT$0.02 0.0006 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.94 0.22 USD |
+0.43
|
NT$5.57B 176.86M USD | NT$722.04K 22.94K USD | NT$6.81 0.22 USD | NT$6.98 0.22 USD | NT$5.57B 176.86M USD | 0 | -NT$0.86 -0.02 USD | ||
| CviLux Corporation 8103.TW | NT$83.40 2.65 USD |
+11.65
|
NT$5.56B 176.68M USD | NT$2.41M 76.49K USD | NT$81.10 2.58 USD | NT$92.20 2.93 USD | NT$5.56B 176.68M USD | 20.85 | NT$4.00 0.13 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.85 1.2 USD |
-0.26
|
NT$5.39B 171.23M USD | NT$79.11K 2.51K USD | NT$37.65 1.2 USD | NT$37.95 1.21 USD | NT$5.39B 171.23M USD | 12.74 | NT$2.97 0.09 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.90 0.35 USD |
-0.46
|
NT$4.81B 152.93M USD | NT$270.05K 8.58K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$4.81B 152.93M USD | 0 | -NT$0.44 -0.01 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.30 0.99 USD |
+0.32
|
NT$4.39B 139.59M USD | NT$190.21K 6.04K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$4.39B 139.59M USD | 0 | -NT$1.88 -0.05 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.65 1.58 USD |
+0.81
|
NT$4.31B 136.98M USD | NT$145.03K 4.61K USD | NT$49.00 1.56 USD | NT$49.75 1.58 USD | NT$4.31B 136.98M USD | 21.21 | NT$2.34 0.07 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$46.60 1.48 USD |
-0.43
|
NT$4.11B 130.69M USD | NT$2.54M 80.77K USD | NT$45.50 1.45 USD | NT$47.40 1.51 USD | NT$4.11B 130.69M USD | 0 | -NT$1.49 -0.04 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.95 1.21 USD |
-1.68
|
NT$4.07B 129.17M USD | NT$164.44K 5.23K USD | NT$37.70 1.2 USD | NT$39.00 1.24 USD | NT$4.07B 129.17M USD | 0 | -NT$1.74 -0.05 USD | ||
| King Core Electronics Inc. 6155.TW | NT$45.30 1.44 USD |
+7.6
|
NT$3.99B 126.7M USD | NT$8.80M 279.61K USD | NT$41.10 1.31 USD | NT$45.60 1.45 USD | NT$3.99B 126.7M USD | 90.59 | NT$0.50 0.02 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$27.75 0.88 USD |
+2.02
|
NT$3.82B 121.3M USD | NT$3.39M 107.77K USD | NT$27.30 0.87 USD | NT$28.40 0.9 USD | NT$3.82B 121.3M USD | 0 | -NT$0.04 -0.001 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$29.80 0.95 USD |
+9.96
|
NT$3.80B 120.6M USD | NT$10.68M 339.36K USD | NT$27.20 0.86 USD | NT$29.80 0.95 USD | NT$3.80B 120.6M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Lang Inc. 6165.TW | NT$48.30 1.53 USD |
-1.43
|
NT$3.67B 116.77M USD | NT$266.48K 8.47K USD | NT$48.25 1.53 USD | NT$49.10 1.56 USD | NT$3.67B 116.77M USD | 15.43 | NT$3.13 0.1 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.85 1.33 USD |
+0.48
|
NT$3.54B 112.56M USD | NT$66.28K 2.11K USD | NT$41.05 1.3 USD | NT$42.00 1.33 USD | NT$3.54B 112.56M USD | 28.27 | NT$1.48 0.05 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.50 0.62 USD |
0
|
NT$3.38B 107.32M USD | NT$291.12K 9.25K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$3.38B 107.32M USD | 19.30 | NT$1.01 0.03 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.55 0.65 USD |
0
|
NT$3.28B 104.1M USD | NT$206.25K 6.55K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$3.28B 104.1M USD | 36.69 | NT$0.56 0.02 USD | ||
| Silitech Technology Corporation 3311.TW | NT$32.05 1.02 USD |
0
|
NT$3.20B 101.84M USD | NT$171.00K 5.43K USD | NT$31.95 1.02 USD | NT$32.15 1.02 USD | NT$3.20B 101.84M USD | 18.74 | NT$1.71 0.05 USD | ||
| RiTdisplay Corporation 8104.TW | NT$29.95 0.95 USD |
-0.83
|
NT$3.09B 98.17M USD | NT$371.05K 11.79K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$3.09B 98.17M USD | 0 | -NT$0.27 -0.008 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.75 0.66 USD |
+0.97
|
NT$3.08B 97.99M USD | NT$232.86K 7.4K USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$3.08B 97.99M USD | 17.73 | NT$1.17 0.04 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$18.20 0.58 USD |
-0.27
|
NT$3.08B 97.85M USD | NT$252.24K 8.02K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$3.08B 97.85M USD | 0 | -NT$3.23 -0.1 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.25 0.58 USD |
-0.54
|
NT$3.01B 95.68M USD | NT$694.44K 22.07K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$3.01B 95.68M USD | 15.86 | NT$1.15 0.04 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$41.70 1.33 USD |
-0.95
|
NT$2.85B 90.42M USD | NT$251.15K 7.98K USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$2.85B 90.42M USD | 31.83 | NT$1.31 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$40.55 1.29 USD |
-2.99
|
NT$2.82B 89.53M USD | NT$166.12K 5.28K USD | NT$40.35 1.28 USD | NT$41.80 1.33 USD | NT$2.82B 89.53M USD | 0 | -NT$0.15 -0.004 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$27.40 0.87 USD |
+3.79
|
NT$2.67B 84.8M USD | NT$596.01K 18.94K USD | NT$26.40 0.84 USD | NT$27.70 0.88 USD | NT$2.67B 84.8M USD | 0 | -NT$2.30 -0.07 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.40 0.58 USD |
0
|
NT$2.61B 82.78M USD | NT$126.09K 4.01K USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$2.61B 82.78M USD | 368.00 | NT$0.05 0.001 USD | ||
| APCB Inc. 6108.TW | NT$14.55 0.46 USD |
+0.69
|
NT$2.28B 72.58M USD | NT$463.77K 14.74K USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$2.28B 72.58M USD | 0 | -NT$2.20 -0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.60 0.65 USD |
+1.23
|
NT$2.07B 65.72M USD | NT$1.31M 41.69K USD | NT$20.20 0.64 USD | NT$21.25 0.68 USD | NT$2.07B 65.72M USD | 0 | -NT$1.13 -0.03 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$30.00 0.95 USD |
+0.33
|
NT$1.97B 62.71M USD | NT$92.53K 2.94K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$1.97B 62.71M USD | 0 | -NT$1.45 -0.04 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.90 0.82 USD |
-0.96
|
NT$1.70B 54.15M USD | NT$31.79K 1.01K USD | NT$25.75 0.82 USD | NT$25.95 0.82 USD | NT$1.70B 54.15M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.00 0.41 USD |
-1.14
|
NT$1.63B 51.7M USD | NT$316.44K 10.06K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$1.63B 51.7M USD | 0 | -NT$2.41 -0.07 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.65 0.37 USD |
+1.3
|
NT$1.29B 41.06M USD | NT$389.62K 12.38K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.29B 41.06M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}