Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (117)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (117)
Taiwan (117)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (148)
- Taiwan (117)
Công nghệ (117)
- {{item.name}}
- Tất cả các khối
- Công nghệ (117)
Linh kiện điện tử (117)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (61)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$246.50 7.83 USD |
-1.2
|
NT$3.42T 108.8B USD | NT$50.30M 1.6M USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$3.42T 108.8B USD | 19.18 | NT$12.85 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$972.00 30.89 USD |
-1.02
|
NT$2.52T 80.23B USD | NT$11.29M 358.75K USD | NT$972.00 30.89 USD | NT$998.00 31.71 USD | NT$2.52T 80.23B USD | 50.75 | NT$19.15 0.61 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,540.00 48.93 USD |
-0.65
|
NT$597.80B 19B USD | NT$7.50M 238.46K USD | NT$1,520.00 48.3 USD | NT$1,570.00 49.89 USD | NT$597.80B 19B USD | 51.47 | NT$29.92 0.95 USD | |
| Yageo Corporation 2327.TW | NT$230.50 7.32 USD |
+0.22
|
NT$477.69B 15.18B USD | NT$29.03M 922.5K USD | NT$230.50 7.32 USD | NT$237.50 7.55 USD | NT$477.69B 15.18B USD | 23.91 | NT$9.64 0.31 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,320.00 41.94 USD |
-2.94
|
NT$471.95B 15B USD | NT$4.15M 131.93K USD | NT$1,320.00 41.94 USD | NT$1,380.00 43.85 USD | NT$471.95B 15B USD | 34.91 | NT$37.81 1.2 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,210.00 70.22 USD |
-0.9
|
NT$315.86B 10.04B USD | NT$1.70M 54.1K USD | NT$2,195.00 69.75 USD | NT$2,290.00 72.77 USD | NT$315.86B 10.04B USD | 72.86 | NT$30.33 0.96 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,215.00 70.38 USD |
-1.34
|
NT$313.41B 9.96B USD | NT$331.37K 10.53K USD | NT$2,215.00 70.38 USD | NT$2,255.00 71.65 USD | NT$313.41B 9.96B USD | 12.91 | NT$171.52 5.45 USD | |
| Unimicron Technology Corp. 3037.TW | NT$166.50 5.29 USD |
+1.22
|
NT$254.52B 8.09B USD | NT$17.14M 544.53K USD | NT$164.00 5.21 USD | NT$170.00 5.4 USD | NT$254.52B 8.09B USD | 80.43 | NT$2.07 0.07 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$498.50 15.84 USD |
+3.42
|
NT$242.61B 7.71B USD | NT$20.93M 665.12K USD | NT$483.00 15.35 USD | NT$508.00 16.14 USD | NT$242.61B 7.71B USD | 39.62 | NT$12.58 0.4 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$289.00 9.18 USD |
-0.52
|
NT$186.74B 5.93B USD | NT$21.67M 688.46K USD | NT$287.00 9.12 USD | NT$296.50 9.42 USD | NT$186.74B 5.93B USD | 203.52 | NT$1.42 0.05 USD | |
| Tripod Technology Corporation 3044.TW | NT$315.00 10.01 USD |
-3.37
|
NT$165.57B 5.26B USD | NT$7.06M 224.35K USD | NT$315.00 10.01 USD | NT$331.50 10.53 USD | NT$165.57B 5.26B USD | 16.68 | NT$18.88 0.6 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$147.00 4.67 USD |
0
|
NT$165.06B 5.24B USD | NT$6.67M 212.1K USD | NT$147.00 4.67 USD | NT$151.00 4.8 USD | NT$165.06B 5.24B USD | 15.50 | NT$9.48 0.3 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$155.00 4.93 USD |
-0.32
|
NT$147.96B 4.7B USD | NT$5.55M 176.35K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$147.96B 4.7B USD | 17.27 | NT$8.97 0.29 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,295.00 41.15 USD |
-6.5
|
NT$144.95B 4.61B USD | NT$1.42M 45.26K USD | NT$1,295.00 41.15 USD | NT$1,385.00 44.01 USD | NT$144.95B 4.61B USD | 18.26 | NT$70.91 2.25 USD | |
| Innolux Corporation 3481.TW | NT$12.90 0.41 USD |
-3.37
|
NT$102.96B 3.27B USD | NT$63.71M 2.02M USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$102.96B 3.27B USD | 11.62 | NT$1.11 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.50 2.69 USD |
+1.2
|
NT$100.71B 3.2B USD | NT$14.32M 455.15K USD | NT$83.40 2.65 USD | NT$85.90 2.73 USD | NT$100.71B 3.2B USD | 16.93 | NT$4.99 0.16 USD | |
| AUO Corporation 2409.TW | NT$11.70 0.37 USD |
-1.68
|
NT$88.30B 2.81B USD | NT$46.55M 1.48M USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$88.30B 2.81B USD | 15.00 | NT$0.78 0.02 USD | |
| EZconn Corporation 6442.TW | NT$913.00 29.01 USD |
-2.25
|
NT$69.21B 2.2B USD | NT$6.04M 191.99K USD | NT$903.00 28.69 USD | NT$959.00 30.47 USD | NT$69.21B 2.2B USD | 57.16 | NT$15.97 0.51 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$126.50 4.02 USD |
-2.32
|
NT$58.22B 1.85B USD | NT$3.04M 96.75K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$58.22B 1.85B USD | 11.28 | NT$11.21 0.36 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$115.50 3.67 USD |
-2.53
|
NT$57.67B 1.83B USD | NT$22.21M 705.72K USD | NT$115.50 3.67 USD | NT$120.50 3.83 USD | NT$57.67B 1.83B USD | 19.05 | NT$6.06 0.19 USD | |
| Walsin Technology Corporation 2492.TW | NT$117.50 3.73 USD |
+3.98
|
NT$56.96B 1.81B USD | NT$14.34M 455.8K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$56.96B 1.81B USD | 24.32 | NT$4.83 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$217.50 6.91 USD |
-0.46
|
NT$52.22B 1.66B USD | NT$708.00K 22.5K USD | NT$217.00 6.9 USD | NT$221.00 7.02 USD | NT$52.22B 1.66B USD | 16.75 | NT$12.98 0.41 USD | |
| Marketech International Corp. 6196.TW | NT$232.50 7.39 USD |
+1.97
|
NT$47.56B 1.51B USD | NT$856.39K 27.21K USD | NT$227.00 7.21 USD | NT$232.50 7.39 USD | NT$47.56B 1.51B USD | 22.86 | NT$10.17 0.32 USD | |
| HannStar Board Corporation 5469.TW | NT$91.30 2.9 USD |
-0.33
|
NT$43.94B 1.4B USD | NT$4.67M 148.54K USD | NT$91.00 2.89 USD | NT$93.20 2.96 USD | NT$43.94B 1.4B USD | 14.02 | NT$6.51 0.21 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$143.50 4.56 USD |
0
|
NT$40.07B 1.27B USD | NT$3.06M 97.35K USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$40.07B 1.27B USD | 21.19 | NT$6.77 0.22 USD | |
| ITEQ Corporation 6213.TW | NT$106.00 3.37 USD |
+0.95
|
NT$38.49B 1.22B USD | NT$7.51M 238.76K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$38.49B 1.22B USD | 29.69 | NT$3.57 0.11 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$111.50 3.54 USD |
+9.85
|
NT$30.96B 983.79M USD | NT$41.88M 1.33M USD | NT$103.50 3.29 USD | NT$111.50 3.54 USD | NT$30.96B 983.79M USD | 32.50 | NT$3.43 0.11 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$90.50 2.88 USD |
+5.36
|
NT$29.38B 933.41M USD | NT$71.14M 2.26M USD | NT$86.30 2.74 USD | NT$92.50 2.94 USD | NT$29.38B 933.41M USD | 64.64 | NT$1.40 0.04 USD | |
| TXC Corporation 3042.TW | NT$85.20 2.71 USD |
0
|
NT$28.97B 920.45M USD | NT$1.79M 56.96K USD | NT$84.50 2.69 USD | NT$86.00 2.73 USD | NT$28.97B 920.45M USD | 15.35 | NT$5.55 0.18 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$51.00 1.62 USD |
+0.2
|
NT$26.44B 840M USD | NT$4.47M 141.97K USD | NT$51.00 1.62 USD | NT$51.90 1.65 USD | NT$26.44B 840M USD | 25.37 | NT$2.01 0.06 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.50 1.76 USD |
+0.36
|
NT$24.61B 781.94M USD | NT$2.02M 64.2K USD | NT$55.10 1.75 USD | NT$56.40 1.79 USD | NT$24.61B 781.94M USD | 10.90 | NT$5.09 0.16 USD | |
| ENNOSTAR Inc. 3714.TW | NT$33.15 1.05 USD |
-0.3
|
NT$24.38B 774.61M USD | NT$1.71M 54.26K USD | NT$33.10 1.05 USD | NT$33.70 1.07 USD | NT$24.38B 774.61M USD | 0 | -NT$3.47 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$189.00 6.01 USD |
+0.27
|
NT$24.21B 769.39M USD | NT$1.36M 43.15K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$24.21B 769.39M USD | 16.40 | NT$11.52 0.37 USD | |
| Solomon Technology Corporation 2359.TW | NT$130.00 4.13 USD |
0
|
NT$22.28B 707.9M USD | NT$1.83M 58.27K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$22.28B 707.9M USD | 0 | -NT$0.44 -0.01 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$45.90 1.46 USD |
-2.44
|
NT$21.24B 675.02M USD | NT$3.09M 98.08K USD | NT$45.85 1.46 USD | NT$47.30 1.5 USD | NT$21.24B 675.02M USD | 117.69 | NT$0.39 0.01 USD | |
| HannStar Display Corporation 6116.TW | NT$7.08 0.22 USD |
-0.84
|
NT$20.24B 643.11M USD | NT$4.77M 151.69K USD | NT$7.06 0.22 USD | NT$7.20 0.23 USD | NT$20.24B 643.11M USD | 0 | -NT$1.62 -0.05 USD | |
| Nichidenbo Corporation 3090.TW | NT$83.00 2.64 USD |
+1.84
|
NT$17.98B 571.24M USD | NT$5.72M 181.65K USD | NT$82.20 2.61 USD | NT$86.00 2.73 USD | NT$17.98B 571.24M USD | 18.90 | NT$4.39 0.14 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$25.40 0.81 USD |
+0.99
|
NT$17.94B 570.01M USD | NT$2.69M 85.47K USD | NT$25.10 0.8 USD | NT$25.60 0.81 USD | NT$17.94B 570.01M USD | 14.11 | NT$1.80 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$77.00 2.45 USD |
+10
|
NT$17.86B 567.53M USD | NT$8.89M 282.34K USD | NT$70.20 2.23 USD | NT$77.00 2.45 USD | NT$17.86B 567.53M USD | 385.00 | NT$0.20 0.006 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$97.70 3.1 USD |
+0.93
|
NT$17.73B 563.26M USD | NT$5.16M 163.84K USD | NT$97.20 3.09 USD | NT$99.90 3.17 USD | NT$17.73B 563.26M USD | 12.32 | NT$7.93 0.25 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$64.90 2.06 USD |
+3.02
|
NT$17.05B 541.83M USD | NT$7.53M 239.16K USD | NT$63.20 2.01 USD | NT$66.20 2.1 USD | NT$17.05B 541.83M USD | 51.50 | NT$1.26 0.04 USD | |
| Flexium Interconnect, Inc. 6269.TW | NT$52.90 1.68 USD |
-0.38
|
NT$16.92B 537.61M USD | NT$2.62M 83.18K USD | NT$52.30 1.66 USD | NT$54.00 1.72 USD | NT$16.92B 537.61M USD | 0 | -NT$6.03 -0.1 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$40.25 1.28 USD |
-2.42
|
NT$16.37B 520.11M USD | NT$4.78M 151.85K USD | NT$40.15 1.28 USD | NT$41.60 1.32 USD | NT$16.37B 520.11M USD | 27.38 | NT$1.47 0.05 USD | |
| Lelon Electronics Corp. 2472.TW | NT$98.80 3.14 USD |
+2.17
|
NT$16.28B 517.17M USD | NT$6.04M 192.04K USD | NT$97.00 3.08 USD | NT$102.50 3.26 USD | NT$16.28B 517.17M USD | 15.13 | NT$6.53 0.21 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$169.00 5.37 USD |
+0.6
|
NT$15.37B 488.23M USD | NT$1.18M 37.53K USD | NT$168.00 5.34 USD | NT$174.00 5.53 USD | NT$15.37B 488.23M USD | 29.34 | NT$5.76 0.18 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$45.05 1.43 USD |
-3.64
|
NT$15.05B 478.22M USD | NT$2.09M 66.45K USD | NT$44.50 1.41 USD | NT$46.55 1.48 USD | NT$15.05B 478.22M USD | 145.32 | NT$0.31 0.009 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$48.00 1.53 USD |
-0.52
|
NT$14.76B 469.06M USD | NT$3.02M 95.89K USD | NT$48.00 1.53 USD | NT$49.10 1.56 USD | NT$14.76B 469.06M USD | 18.89 | NT$2.54 0.08 USD | |
| JPP Holding Company Limited 5284.TW | NT$284.50 9.04 USD |
+2.89
|
NT$14.49B 460.4M USD | NT$3.54M 112.63K USD | NT$278.50 8.85 USD | NT$291.50 9.26 USD | NT$14.49B 460.4M USD | 59.51 | NT$4.78 0.15 USD | |
| Shenmao Technology Inc 3305.TW | NT$104.50 3.32 USD |
-0.48
|
NT$13.49B 428.68M USD | NT$6.80M 215.95K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$13.49B 428.68M USD | 38.70 | NT$2.70 0.09 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.95 1.05 USD |
+2.97
|
NT$13.10B 416.18M USD | NT$1.74M 55.36K USD | NT$32.25 1.02 USD | NT$33.15 1.05 USD | NT$13.10B 416.18M USD | 16.98 | NT$1.94 0.06 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$76.50 2.43 USD |
-1.92
|
NT$12.89B 409.66M USD | NT$2.22M 70.47K USD | NT$75.80 2.41 USD | NT$78.50 2.49 USD | NT$12.89B 409.66M USD | 18.70 | NT$4.09 0.13 USD | |
| Winmate Inc. 3416.TW | NT$153.00 4.86 USD |
-1.61
|
NT$12.20B 387.7M USD | NT$284.02K 9.02K USD | NT$153.00 4.86 USD | NT$157.00 4.99 USD | NT$12.20B 387.7M USD | 22.30 | NT$6.86 0.22 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$266.00 8.45 USD |
-2.92
|
NT$10.95B 347.94M USD | NT$133.03K 4.23K USD | NT$266.00 8.45 USD | NT$280.50 8.91 USD | NT$10.95B 347.94M USD | 26.23 | NT$10.14 0.32 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$125.50 3.99 USD |
-0.79
|
NT$10.84B 344.32M USD | NT$100.77K 3.2K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$10.84B 344.32M USD | 85.37 | NT$1.47 0.05 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$68.70 2.18 USD |
-0.58
|
NT$10.40B 330.46M USD | NT$3.08M 97.93K USD | NT$68.70 2.18 USD | NT$70.80 2.25 USD | NT$10.40B 330.46M USD | 16.20 | NT$4.24 0.13 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$68.50 2.18 USD |
+1.78
|
NT$9.88B 314.02M USD | NT$393.54K 12.5K USD | NT$67.60 2.15 USD | NT$68.90 2.19 USD | NT$9.88B 314.02M USD | 15.15 | NT$4.52 0.14 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$87.20 2.77 USD |
+5.83
|
NT$9.48B 301.12M USD | NT$8.80M 279.77K USD | NT$83.00 2.64 USD | NT$90.50 2.88 USD | NT$9.48B 301.12M USD | 25.34 | NT$3.44 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$62.50 1.99 USD |
+3.48
|
NT$9.46B 300.53M USD | NT$2.93M 92.95K USD | NT$61.80 1.96 USD | NT$65.00 2.07 USD | NT$9.46B 300.53M USD | 12.93 | NT$4.83 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.40 0.46 USD |
+2.49
|
NT$9.16B 291.09M USD | NT$1.86M 58.97K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$9.16B 291.09M USD | 0 | -NT$3.68 -0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | NT$63.50 2.02 USD |
+3.76
|
NT$9.06B 287.99M USD | NT$9.24M 293.53K USD | NT$61.00 1.94 USD | NT$64.80 2.06 USD | NT$9.06B 287.99M USD | 18.56 | NT$3.42 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$34.05 1.08 USD |
+0.89
|
NT$9.00B 286.02M USD | NT$228.48K 7.26K USD | NT$33.75 1.07 USD | NT$34.30 1.09 USD | NT$9.00B 286.02M USD | 12.33 | NT$2.76 0.09 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$49.80 1.58 USD |
-4.78
|
NT$8.64B 274.48M USD | NT$907.11K 28.82K USD | NT$49.10 1.56 USD | NT$52.60 1.67 USD | NT$8.64B 274.48M USD | 0 | -NT$0.90 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | NT$89.40 2.84 USD |
-1.22
|
NT$8.27B 262.77M USD | NT$372.43K 11.83K USD | NT$89.10 2.83 USD | NT$92.00 2.92 USD | NT$8.27B 262.77M USD | 0 | -NT$1.57 -0.04 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$46.85 1.49 USD |
+3.42
|
NT$8.17B 259.66M USD | NT$6.63M 210.56K USD | NT$44.95 1.43 USD | NT$48.10 1.53 USD | NT$8.17B 259.66M USD | 0 | -NT$0.48 -0.01 USD | |
| Taimide Tech. Inc. 3645.TW | NT$56.50 1.8 USD |
-1.4
|
NT$7.73B 245.51M USD | NT$1.07M 33.86K USD | NT$56.50 1.8 USD | NT$58.20 1.85 USD | NT$7.73B 245.51M USD | 50.44 | NT$1.12 0.04 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.50 0.43 USD |
+0.75
|
NT$7.61B 241.84M USD | NT$528.24K 16.78K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$7.61B 241.84M USD | 0 | -NT$2.36 -0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$90.60 2.88 USD |
+1.23
|
NT$6.47B 205.65M USD | NT$448.51K 14.25K USD | NT$90.20 2.87 USD | NT$91.40 2.9 USD | NT$6.47B 205.65M USD | 19.78 | NT$4.58 0.15 USD | |
| BenQ Materials Corporation 8215.TW | NT$19.50 0.62 USD |
-0.76
|
NT$6.25B 198.7M USD | NT$763.27K 24.25K USD | NT$19.35 0.61 USD | NT$19.75 0.63 USD | NT$6.25B 198.7M USD | 975.00 | NT$0.02 0.0006 USD | |
| CviLux Corporation 8103.TW | NT$74.60 2.37 USD |
+2.75
|
NT$5.85B 185.93M USD | NT$7.79M 247.42K USD | NT$71.10 2.26 USD | NT$79.80 2.54 USD | NT$5.85B 185.93M USD | 21.94 | NT$3.40 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | NT$10.80 0.34 USD |
-2.7
|
NT$5.82B 185M USD | NT$1.18M 37.38K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$5.82B 185M USD | 43.20 | NT$0.25 0.007 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$39.75 1.26 USD |
+1.27
|
NT$5.66B 179.82M USD | NT$398.76K 12.67K USD | NT$39.35 1.25 USD | NT$40.65 1.29 USD | NT$5.66B 179.82M USD | 15.58 | NT$2.55 0.08 USD | |
| Apex International Co., Ltd. 4927.TW | NT$21.20 0.67 USD |
+1.68
|
NT$5.62B 178.47M USD | NT$3.65M 115.89K USD | NT$21.05 0.67 USD | NT$21.95 0.7 USD | NT$5.62B 178.47M USD | 0 | -NT$8.15 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | NT$6.91 0.22 USD |
+9.86
|
NT$5.54B 176.1M USD | NT$5.41M 171.89K USD | NT$6.30 0.2 USD | NT$6.91 0.22 USD | NT$5.54B 176.1M USD | 0 | -NT$0.86 -0.02 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.35 0.36 USD |
+0.44
|
NT$5.01B 159.24M USD | NT$552.03K 17.54K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$5.01B 159.24M USD | 0 | -NT$0.44 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$31.85 1.01 USD |
-0.16
|
NT$4.47B 142.04M USD | NT$484.62K 15.4K USD | NT$31.70 1.01 USD | NT$32.80 1.04 USD | NT$4.47B 142.04M USD | 0 | -NT$1.56 -0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.40 1.6 USD |
-0.2
|
NT$4.38B 139.05M USD | NT$226.55K 7.2K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$4.38B 139.05M USD | 21.53 | NT$2.34 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.70 1.23 USD |
+1.04
|
NT$4.15B 131.72M USD | NT$235.22K 7.47K USD | NT$38.45 1.22 USD | NT$39.60 1.26 USD | NT$4.15B 131.72M USD | 0 | -NT$1.74 -0.05 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | NT$28.85 0.92 USD |
+9.9
|
NT$3.97B 126.11M USD | NT$21.86M 694.74K USD | NT$26.60 0.85 USD | NT$28.85 0.92 USD | NT$3.97B 126.11M USD | 0 | -NT$0.04 -0.001 USD | |
| Jochu Technology Co., Ltd. 3543.TW | NT$43.65 1.39 USD |
-9.91
|
NT$3.85B 122.42M USD | NT$6.43M 204.4K USD | NT$43.65 1.39 USD | NT$48.75 1.55 USD | NT$3.85B 122.42M USD | 0 | -NT$1.25 -0.03 USD | |
| Polytronics Technology Corp. 6224.TW | NT$45.35 1.44 USD |
+2.95
|
NT$3.84B 121.97M USD | NT$317.96K 10.1K USD | NT$44.05 1.4 USD | NT$46.25 1.47 USD | NT$3.84B 121.97M USD | 20.24 | NT$2.24 0.07 USD | |
| Lang Inc. 6165.TW | NT$50.00 1.59 USD |
-1.57
|
NT$3.73B 118.57M USD | NT$851.15K 27.05K USD | NT$49.90 1.59 USD | NT$51.40 1.63 USD | NT$3.73B 118.57M USD | 19.15 | NT$2.61 0.08 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$19.25 0.61 USD |
-3.51
|
NT$3.33B 105.94M USD | NT$781.37K 24.83K USD | NT$19.25 0.61 USD | NT$20.05 0.64 USD | NT$3.33B 105.94M USD | 14.69 | NT$1.31 0.04 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.70 0.66 USD |
-0.48
|
NT$3.30B 104.86M USD | NT$328.95K 10.45K USD | NT$20.65 0.66 USD | NT$21.15 0.67 USD | NT$3.30B 104.86M USD | 36.96 | NT$0.56 0.02 USD | |
| Silitech Technology Corporation 3311.TW | NT$32.40 1.03 USD |
0
|
NT$3.24B 102.95M USD | NT$264.18K 8.39K USD | NT$32.40 1.03 USD | NT$32.70 1.04 USD | NT$3.24B 102.95M USD | 18.94 | NT$1.71 0.05 USD | |
| RiTdisplay Corporation 8104.TW | NT$31.25 0.99 USD |
-1.11
|
NT$3.22B 102.43M USD | NT$375.75K 11.94K USD | NT$31.25 0.99 USD | NT$32.00 1.02 USD | NT$3.22B 102.43M USD | 0 | -NT$0.01 -0.0003 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.50 0.62 USD |
+0.52
|
NT$3.22B 102.24M USD | NT$165.17K 5.25K USD | NT$19.45 0.62 USD | NT$19.60 0.62 USD | NT$3.22B 102.24M USD | 14.23 | NT$1.37 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$45.95 1.46 USD |
+3.72
|
NT$3.22B 102.18M USD | NT$774.65K 24.61K USD | NT$44.85 1.43 USD | NT$46.80 1.49 USD | NT$3.22B 102.18M USD | 0 | -NT$0.15 -0.004 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$39.70 1.26 USD |
-0.25
|
NT$3.21B 101.85M USD | NT$121.17K 3.85K USD | NT$39.70 1.26 USD | NT$40.30 1.28 USD | NT$3.21B 101.85M USD | 21.93 | NT$1.81 0.06 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$20.75 0.66 USD |
+0.97
|
NT$3.08B 97.99M USD | NT$242.06K 7.69K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$3.08B 97.99M USD | 18.69 | NT$1.11 0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$16.20 0.51 USD |
+0.31
|
NT$2.74B 87.1M USD | NT$71.64K 2.28K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$2.74B 87.1M USD | 0 | -NT$2.09 -0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.15 1.21 USD |
-0.52
|
NT$2.60B 82.72M USD | NT$159.12K 5.06K USD | NT$38.15 1.21 USD | NT$39.10 1.24 USD | NT$2.60B 82.72M USD | 25.09 | NT$1.52 0.05 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.20 0.64 USD |
0
|
NT$2.57B 81.75M USD | NT$288.71K 9.17K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$2.57B 81.75M USD | 0 | -NT$1.14 -0.03 USD | |
| Edison Opto Corporation 3591.TW | NT$17.95 0.57 USD |
-0.28
|
NT$2.51B 79.61M USD | NT$165.28K 5.25K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$2.51B 79.61M USD | 359.00 | NT$0.05 0.001 USD | |
| King Core Electronics Inc. 6155.TW | NT$28.15 0.89 USD |
+9.96
|
NT$2.48B 78.74M USD | NT$1.54M 49.02K USD | NT$25.85 0.82 USD | NT$28.15 0.89 USD | NT$2.48B 78.74M USD | 312.77 | NT$0.09 0.002 USD | |
| APCB Inc. 6108.TW | NT$13.60 0.43 USD |
+1.49
|
NT$2.14B 67.84M USD | NT$65.62K 2.08K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$2.14B 67.84M USD | 64.76 | NT$0.21 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.70 1.01 USD |
-0.47
|
NT$2.09B 66.27M USD | NT$128.65K 4.09K USD | NT$31.70 1.01 USD | NT$32.50 1.03 USD | NT$2.09B 66.27M USD | 0 | -NT$1.45 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | NT$18.55 0.59 USD |
+2.77
|
NT$1.86B 59.18M USD | NT$559.18K 17.77K USD | NT$18.10 0.58 USD | NT$18.90 0.6 USD | NT$1.86B 59.18M USD | 0 | -NT$1.09 -0.03 USD | |
| Onano Industrial Corp. 6405.TW | NT$26.85 0.85 USD |
+1.13
|
NT$1.77B 56.14M USD | NT$253.82K 8.07K USD | NT$26.60 0.85 USD | NT$27.35 0.87 USD | NT$1.77B 56.14M USD | 0 | -NT$1.02 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.40 0.43 USD |
+1.13
|
NT$1.68B 53.29M USD | NT$385.46K 12.25K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$1.68B 53.29M USD | 0 | -NT$2.24 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.10 0.38 USD |
-2.42
|
NT$1.34B 42.65M USD | NT$365.14K 11.6K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$1.34B 42.65M USD | 0 | -NT$0.61 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}