País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (114)
- {{country.name}}
- Todos os países
- Taiwan (114)
Taiwan (114)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (133)
- Taiwan (114)
Tecnologia (114)
- {{item.name}}
- Todos os setores
- Tecnologia (114)
Componentes Eletrônicos (114)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (68)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (114)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (60)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$217.00 6.9 USD |
-2.03
|
NT$3.03T 96.28B USD | NT$30.89M 981.69K USD | NT$216.00 6.86 USD | NT$220.50 7.01 USD | NT$3.03T 96.28B USD | 16.16 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$906.00 28.79 USD |
-1.74
|
NT$2.35T 74.78B USD | NT$6.38M 202.78K USD | NT$899.00 28.57 USD | NT$915.00 29.07 USD | NT$2.35T 74.78B USD | 47.23 | NT$19.18 0.61 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,515.00 48.14 USD |
-5.61
|
NT$541.67B 17.21B USD | NT$2.16M 68.7K USD | NT$1,505.00 47.82 USD | NT$1,590.00 50.52 USD | NT$541.67B 17.21B USD | 40.16 | NT$37.72 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,365.00 43.37 USD |
-1.09
|
NT$533.32B 16.95B USD | NT$2.23M 70.82K USD | NT$1,350.00 42.9 USD | NT$1,390.00 44.17 USD | NT$533.32B 16.95B USD | 36.49 | NT$37.40 1.19 USD | ||
| Yageo Corporation 2327.TW | NT$225.00 7.15 USD |
-2.6
|
NT$466.29B 14.82B USD | NT$14.43M 458.37K USD | NT$223.00 7.09 USD | NT$230.50 7.32 USD | NT$466.29B 14.82B USD | 22.50 | NT$10.00 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,840.00 90.24 USD |
-2.57
|
NT$411.43B 13.07B USD | NT$753.95K 23.96K USD | NT$2,820.00 89.61 USD | NT$2,920.00 92.78 USD | NT$411.43B 13.07B USD | 83.26 | NT$34.11 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$216.00 6.86 USD |
-2.48
|
NT$332.76B 10.57B USD | NT$10.67M 338.92K USD | NT$215.50 6.85 USD | NT$221.00 7.02 USD | NT$332.76B 10.57B USD | 104.85 | NT$2.06 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$596.00 18.94 USD |
-1.16
|
NT$290.07B 9.22B USD | NT$4.30M 136.67K USD | NT$593.00 18.84 USD | NT$611.00 19.41 USD | NT$290.07B 9.22B USD | 37.57 | NT$15.86 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,035.00 64.66 USD |
-0.73
|
NT$271.61B 8.63B USD | NT$185.11K 5.88K USD | NT$2,025.00 64.34 USD | NT$2,050.00 65.14 USD | NT$271.61B 8.63B USD | 11.86 | NT$171.58 5.45 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$145.00 4.61 USD |
-2.02
|
NT$176.03B 5.59B USD | NT$2.36M 74.97K USD | NT$145.00 4.61 USD | NT$148.50 4.72 USD | NT$176.03B 5.59B USD | 14.07 | NT$10.30 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$251.00 7.98 USD |
-5.64
|
NT$162.19B 5.15B USD | NT$5.61M 178.3K USD | NT$250.00 7.94 USD | NT$264.00 8.39 USD | NT$162.19B 5.15B USD | 174.30 | NT$1.44 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$298.50 9.48 USD |
-0.83
|
NT$156.89B 4.99B USD | NT$1.19M 37.72K USD | NT$297.50 9.45 USD | NT$301.00 9.56 USD | NT$156.89B 4.99B USD | 15.79 | NT$18.90 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$137.00 4.35 USD |
-2.84
|
NT$142.51B 4.53B USD | NT$2.08M 66.17K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$142.51B 4.53B USD | 17.03 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,265.00 40.2 USD |
-1.56
|
NT$141.60B 4.5B USD | NT$260.33K 8.27K USD | NT$1,260.00 40.04 USD | NT$1,310.00 41.63 USD | NT$141.60B 4.5B USD | 17.24 | NT$73.37 2.33 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$88.00 2.8 USD |
-3.3
|
NT$104.88B 3.33B USD | NT$67.61M 2.15M USD | NT$88.00 2.8 USD | NT$92.40 2.94 USD | NT$104.88B 3.33B USD | 17.63 | NT$4.99 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$13.10 0.42 USD |
-1.5
|
NT$104.55B 3.32B USD | NT$13.50M 428.92K USD | NT$13.05 0.41 USD | NT$13.35 0.42 USD | NT$104.55B 3.32B USD | 12.24 | NT$1.07 0.03 USD | ||
| EZconn Corporation 6442.TW | NT$1,320.00 41.94 USD |
-6.38
|
NT$100.06B 3.18B USD | NT$737.10K 23.42K USD | NT$1,320.00 41.94 USD | NT$1,435.00 45.6 USD | NT$100.06B 3.18B USD | 68.32 | NT$19.32 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.35 0.36 USD |
-0.87
|
NT$85.66B 2.72B USD | NT$13.69M 434.91K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$85.66B 2.72B USD | 15.54 | NT$0.73 0.02 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$115.50 3.67 USD |
-4.15
|
NT$57.67B 1.83B USD | NT$6.49M 206.27K USD | NT$115.50 3.67 USD | NT$121.50 3.86 USD | NT$57.67B 1.83B USD | 19.25 | NT$6.00 0.19 USD | ||
| Marketech International Corp. 6196.TW | NT$252.50 8.02 USD |
-0.59
|
NT$55.04B 1.75B USD | NT$2.22M 70.61K USD | NT$251.00 7.98 USD | NT$261.00 8.29 USD | NT$55.04B 1.75B USD | 19.33 | NT$13.06 0.41 USD | ||
| Walsin Technology Corporation 2492.TW | NT$113.50 3.61 USD |
-2.99
|
NT$55.03B 1.75B USD | NT$2.45M 77.91K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$55.03B 1.75B USD | 23.54 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$114.00 3.62 USD |
-1.29
|
NT$52.54B 1.67B USD | NT$1.12M 35.7K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$52.54B 1.67B USD | 10.16 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$206.50 6.56 USD |
-3.95
|
NT$49.57B 1.58B USD | NT$496.95K 15.79K USD | NT$206.00 6.55 USD | NT$213.50 6.78 USD | NT$49.57B 1.58B USD | 15.89 | NT$12.99 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$95.10 3.02 USD |
-2.76
|
NT$45.77B 1.45B USD | NT$15.21M 483.19K USD | NT$95.00 3.02 USD | NT$100.50 3.19 USD | NT$45.77B 1.45B USD | 14.60 | NT$6.51 0.21 USD | ||
| ITEQ Corporation 6213.TW | NT$109.00 3.46 USD |
-4.39
|
NT$39.58B 1.26B USD | NT$2.48M 78.9K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$39.58B 1.26B USD | 30.53 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$134.50 4.27 USD |
-1.82
|
NT$37.56B 1.19B USD | NT$1.81M 57.42K USD | NT$134.50 4.27 USD | NT$139.00 4.42 USD | NT$37.56B 1.19B USD | 19.83 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$111.50 3.54 USD |
-5.51
|
NT$31.01B 985.48M USD | NT$13.18M 418.88K USD | NT$111.50 3.54 USD | NT$118.00 3.75 USD | NT$31.01B 985.48M USD | 37.04 | NT$3.01 0.1 USD | ||
| TXC Corporation 3042.TW | NT$83.00 2.64 USD |
-1.66
|
NT$28.22B 896.68M USD | NT$435.86K 13.85K USD | NT$82.90 2.63 USD | NT$84.60 2.69 USD | NT$28.22B 896.68M USD | 15.03 | NT$5.52 0.18 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$96.10 3.05 USD |
-2.24
|
NT$25.25B 802.31M USD | NT$13.17M 418.49K USD | NT$95.50 3.03 USD | NT$98.80 3.14 USD | NT$25.25B 802.31M USD | 76.26 | NT$1.26 0.04 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$77.30 2.46 USD |
-1.9
|
NT$25.09B 797.26M USD | NT$2.11M 67.2K USD | NT$77.00 2.45 USD | NT$78.70 2.5 USD | NT$25.09B 797.26M USD | 41.55 | NT$1.86 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$32.95 1.05 USD |
-2.8
|
NT$24.23B 769.94M USD | NT$997.72K 31.7K USD | NT$32.90 1.05 USD | NT$33.85 1.08 USD | NT$24.23B 769.94M USD | 0 | -NT$3.47 -0.1 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$46.30 1.47 USD |
-3.74
|
NT$24.00B 762.59M USD | NT$2.67M 84.7K USD | NT$46.30 1.47 USD | NT$48.15 1.53 USD | NT$24.00B 762.59M USD | 25.72 | NT$1.80 0.06 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$50.10 1.59 USD |
-0.59
|
NT$22.21B 705.86M USD | NT$3.20M 101.8K USD | NT$49.85 1.58 USD | NT$50.50 1.6 USD | NT$22.21B 705.86M USD | 9.74 | NT$5.14 0.16 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$171.00 5.43 USD |
-3.12
|
NT$21.91B 696.11M USD | NT$359.09K 11.41K USD | NT$170.50 5.42 USD | NT$175.50 5.58 USD | NT$21.91B 696.11M USD | 14.83 | NT$11.53 0.37 USD | ||
| Solomon Technology Corporation 2359.TW | NT$127.00 4.04 USD |
-1.17
|
NT$21.76B 691.56M USD | NT$307.91K 9.78K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$21.76B 691.56M USD | 136.55 | NT$0.93 0.03 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.40 0.24 USD |
-1.86
|
NT$21.15B 672.18M USD | NT$2.30M 73.14K USD | NT$7.39 0.23 USD | NT$7.54 0.24 USD | NT$21.15B 672.18M USD | 0 | -NT$1.62 -0.05 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$89.70 2.85 USD |
-3.13
|
NT$20.81B 661.14M USD | NT$4.17M 132.55K USD | NT$89.60 2.85 USD | NT$92.40 2.94 USD | NT$20.81B 661.14M USD | 448.49 | NT$0.20 0.006 USD | ||
| Nichidenbo Corporation 3090.TW | NT$94.10 2.99 USD |
-3.98
|
NT$20.38B 647.64M USD | NT$4.32M 137.43K USD | NT$94.00 2.99 USD | NT$98.90 3.14 USD | NT$20.38B 647.64M USD | 18.37 | NT$5.12 0.16 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$27.50 0.87 USD |
+0.18
|
NT$19.42B 617.14M USD | NT$32.17M 1.02M USD | NT$27.05 0.86 USD | NT$28.80 0.92 USD | NT$19.42B 617.14M USD | 21.15 | NT$1.30 0.04 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$102.50 3.26 USD |
-3.74
|
NT$18.60B 590.93M USD | NT$2.31M 73.49K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$18.60B 590.93M USD | 8.48 | NT$12.08 0.38 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$58.30 1.85 USD |
-4.74
|
NT$17.93B 569.71M USD | NT$8.36M 265.51K USD | NT$58.30 1.85 USD | NT$61.70 1.96 USD | NT$17.93B 569.71M USD | 22.95 | NT$2.54 0.08 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$55.80 1.77 USD |
-2.62
|
NT$17.85B 567.15M USD | NT$537.37K 17.07K USD | NT$55.60 1.77 USD | NT$56.90 1.81 USD | NT$17.85B 567.15M USD | 0 | -NT$6.92 -0.2 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.55 1.19 USD |
-0.92
|
NT$17.38B 552.22M USD | NT$457.11K 14.52K USD | NT$37.40 1.19 USD | NT$38.30 1.22 USD | NT$17.38B 552.22M USD | 0 | -NT$4.07 -0.1 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.45 1.32 USD |
-1.78
|
NT$16.86B 535.61M USD | NT$880.27K 27.97K USD | NT$41.20 1.31 USD | NT$41.95 1.33 USD | NT$16.86B 535.61M USD | 20.12 | NT$2.06 0.07 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$100.00 3.18 USD |
-2.91
|
NT$16.47B 523.45M USD | NT$1.65M 52.35K USD | NT$99.90 3.17 USD | NT$104.00 3.3 USD | NT$16.47B 523.45M USD | 15.31 | NT$6.53 0.21 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$387.00 12.3 USD |
-0.51
|
NT$15.93B 506.21M USD | NT$216.33K 6.87K USD | NT$383.00 12.17 USD | NT$396.50 12.6 USD | NT$15.93B 506.21M USD | 36.03 | NT$10.74 0.34 USD | ||
| JPP Holding Company Limited 5284.TW | NT$301.50 9.58 USD |
-2.9
|
NT$15.86B 503.88M USD | NT$979.81K 31.13K USD | NT$299.50 9.52 USD | NT$312.50 9.93 USD | NT$15.86B 503.88M USD | 28.15 | NT$10.71 0.34 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$43.35 1.38 USD |
-2.36
|
NT$14.48B 460.18M USD | NT$763.50K 24.26K USD | NT$42.90 1.36 USD | NT$44.35 1.41 USD | NT$14.48B 460.18M USD | 139.83 | NT$0.31 0.009 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$159.00 5.05 USD |
-2.75
|
NT$14.46B 459.34M USD | NT$252.97K 8.04K USD | NT$159.00 5.05 USD | NT$163.50 5.2 USD | NT$14.46B 459.34M USD | 23.76 | NT$6.69 0.21 USD | ||
| Shenmao Technology Inc 3305.TW | NT$111.00 3.53 USD |
+4.69
|
NT$14.42B 458.16M USD | NT$39.78M 1.26M USD | NT$107.50 3.42 USD | NT$115.50 3.67 USD | NT$14.42B 458.16M USD | 38.40 | NT$2.89 0.09 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$79.60 2.53 USD |
-1.85
|
NT$13.41B 426.26M USD | NT$586.82K 18.65K USD | NT$79.30 2.52 USD | NT$81.00 2.57 USD | NT$13.41B 426.26M USD | 18.34 | NT$4.34 0.14 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.20 1.02 USD |
-2.13
|
NT$12.80B 406.7M USD | NT$892.56K 28.36K USD | NT$32.20 1.02 USD | NT$33.25 1.06 USD | NT$12.80B 406.7M USD | 21.90 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$147.50 4.69 USD |
-1.99
|
NT$11.76B 373.76M USD | NT$73.45K 2.33K USD | NT$147.00 4.67 USD | NT$150.50 4.78 USD | NT$11.76B 373.76M USD | 21.50 | NT$6.86 0.22 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$66.70 2.12 USD |
+2.77
|
NT$11.57B 367.63M USD | NT$1.58M 50.17K USD | NT$64.70 2.06 USD | NT$68.30 2.17 USD | NT$11.57B 367.63M USD | 42.75 | NT$1.56 0.05 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$59.70 1.9 USD |
-4.01
|
NT$10.41B 330.89M USD | NT$7.55M 240.03K USD | NT$59.60 1.89 USD | NT$62.00 1.97 USD | NT$10.41B 330.89M USD | 221.11 | NT$0.27 0.008 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$90.10 2.86 USD |
-1.21
|
NT$9.79B 311.13M USD | NT$846.68K 26.9K USD | NT$90.10 2.86 USD | NT$92.00 2.92 USD | NT$9.79B 311.13M USD | 23.46 | NT$3.84 0.12 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$64.40 2.05 USD |
+0.31
|
NT$9.75B 309.67M USD | NT$263.73K 8.38K USD | NT$63.20 2.01 USD | NT$65.00 2.07 USD | NT$9.75B 309.67M USD | 11.50 | NT$5.60 0.18 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$112.50 3.57 USD |
-2.17
|
NT$9.71B 308.65M USD | NT$27.50K 873.95 USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$9.71B 308.65M USD | 0 | -NT$0.26 -0.008 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.25 0.48 USD |
-2.56
|
NT$9.70B 308.27M USD | NT$969.18K 30.8K USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$9.70B 308.27M USD | 0 | -NT$3.68 -0.1 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$64.30 2.04 USD |
-1.08
|
NT$9.28B 294.76M USD | NT$365.68K 11.62K USD | NT$64.10 2.04 USD | NT$65.00 2.07 USD | NT$9.28B 294.76M USD | 14.22 | NT$4.52 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$60.50 1.92 USD |
-2.42
|
NT$9.16B 291.01M USD | NT$723.33K 22.98K USD | NT$60.30 1.92 USD | NT$61.90 1.97 USD | NT$9.16B 291.01M USD | 14.26 | NT$4.24 0.13 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.65 1.04 USD |
-1.66
|
NT$8.63B 274.26M USD | NT$148.29K 4.71K USD | NT$32.60 1.04 USD | NT$33.00 1.05 USD | NT$8.63B 274.26M USD | 12.70 | NT$2.57 0.08 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$29.60 0.94 USD |
+0.68
|
NT$7.84B 249.19M USD | NT$22.62M 718.63K USD | NT$29.60 0.94 USD | NT$30.90 0.98 USD | NT$7.84B 249.19M USD | 0 | -NT$7.69 -0.2 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$54.80 1.74 USD |
-3.52
|
NT$7.82B 248.54M USD | NT$642.94K 20.43K USD | NT$54.80 1.74 USD | NT$57.00 1.81 USD | NT$7.82B 248.54M USD | 16.02 | NT$3.42 0.11 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.65 0.43 USD |
-0.73
|
NT$7.72B 245.37M USD | NT$204.08K 6.48K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$7.72B 245.37M USD | 0 | -NT$2.36 -0.07 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$53.00 1.68 USD |
-2.39
|
NT$7.25B 230.31M USD | NT$311.18K 9.89K USD | NT$53.00 1.68 USD | NT$54.10 1.72 USD | NT$7.25B 230.31M USD | 47.32 | NT$1.12 0.04 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.05 0.41 USD |
-0.76
|
NT$7.04B 223.55M USD | NT$1.39M 44.1K USD | NT$13.05 0.41 USD | NT$13.45 0.43 USD | NT$7.04B 223.55M USD | 52.20 | NT$0.25 0.007 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$74.70 2.37 USD |
-4.84
|
NT$6.39B 202.94M USD | NT$380.56K 12.09K USD | NT$73.40 2.33 USD | NT$79.20 2.52 USD | NT$6.39B 202.94M USD | 0 | -NT$1.40 -0.04 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.60 2.82 USD |
-2.1
|
NT$6.33B 201.11M USD | NT$252.41K 8.02K USD | NT$88.60 2.82 USD | NT$90.60 2.88 USD | NT$6.33B 201.11M USD | 19.34 | NT$4.58 0.15 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.35 0.61 USD |
0
|
NT$6.21B 197.17M USD | NT$342.81K 10.89K USD | NT$19.10 0.61 USD | NT$19.95 0.63 USD | NT$6.21B 197.17M USD | 967.50 | NT$0.02 0.0006 USD | ||
| CviLux Corporation 8103.TW | NT$86.50 2.75 USD |
-4.31
|
NT$5.77B 183.25M USD | NT$2.08M 66.23K USD | NT$86.30 2.74 USD | NT$91.30 2.9 USD | NT$5.77B 183.25M USD | 21.62 | NT$4.00 0.13 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.15 0.23 USD |
0
|
NT$5.73B 182.21M USD | NT$1.45M 46.02K USD | NT$7.08 0.22 USD | NT$7.38 0.23 USD | NT$5.73B 182.21M USD | 0 | -NT$0.86 -0.02 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.70 1.23 USD |
-1.9
|
NT$5.51B 175.07M USD | NT$69.36K 2.2K USD | NT$38.55 1.22 USD | NT$39.05 1.24 USD | NT$5.51B 175.07M USD | 13.03 | NT$2.97 0.09 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.20 0.36 USD |
-0.44
|
NT$4.95B 157.14M USD | NT$493.92K 15.69K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$4.95B 157.14M USD | 0 | -NT$0.44 -0.01 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$30.70 0.98 USD |
-1.6
|
NT$4.31B 136.91M USD | NT$121.29K 3.85K USD | NT$30.70 0.98 USD | NT$31.75 1.01 USD | NT$4.31B 136.91M USD | 0 | -NT$1.88 -0.05 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$31.20 0.99 USD |
-1.27
|
NT$4.29B 136.38M USD | NT$9.52M 302.49K USD | NT$30.75 0.98 USD | NT$32.30 1.03 USD | NT$4.29B 136.38M USD | 0 | -NT$0.04 -0.001 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$48.55 1.54 USD |
-0.72
|
NT$4.22B 133.95M USD | NT$98.79K 3.14K USD | NT$48.55 1.54 USD | NT$49.10 1.56 USD | NT$4.22B 133.95M USD | 20.74 | NT$2.34 0.07 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$31.90 1.01 USD |
-4.06
|
NT$4.06B 129.1M USD | NT$29.94M 951.34K USD | NT$31.80 1.01 USD | NT$35.55 1.13 USD | NT$4.06B 129.1M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.65 1.2 USD |
-1.44
|
NT$4.03B 128.15M USD | NT$90.37K 2.87K USD | NT$37.65 1.2 USD | NT$38.30 1.22 USD | NT$4.03B 128.15M USD | 0 | -NT$1.74 -0.05 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$43.35 1.38 USD |
-3.34
|
NT$3.83B 121.58M USD | NT$651.40K 20.7K USD | NT$43.35 1.38 USD | NT$45.40 1.44 USD | NT$3.83B 121.58M USD | 0 | -NT$1.49 -0.04 USD | ||
| King Core Electronics Inc. 6155.TW | NT$42.05 1.34 USD |
+0.6
|
NT$3.70B 117.61M USD | NT$2.10M 66.82K USD | NT$41.90 1.33 USD | NT$43.80 1.39 USD | NT$3.70B 117.61M USD | 84.09 | NT$0.50 0.02 USD | ||
| RiTdisplay Corporation 8104.TW | NT$35.50 1.13 USD |
+2.75
|
NT$3.66B 116.36M USD | NT$6.14M 195.03K USD | NT$35.10 1.12 USD | NT$37.35 1.19 USD | NT$3.66B 116.36M USD | 0 | -NT$0.27 -0.008 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.15 1.34 USD |
-1.98
|
NT$3.57B 113.37M USD | NT$41.18K 1.31K USD | NT$42.15 1.34 USD | NT$43.20 1.37 USD | NT$3.57B 113.37M USD | 28.47 | NT$1.48 0.05 USD | ||
| Lang Inc. 6165.TW | NT$46.15 1.47 USD |
-2.43
|
NT$3.51B 111.57M USD | NT$294.10K 9.35K USD | NT$45.75 1.45 USD | NT$47.40 1.51 USD | NT$3.51B 111.57M USD | 14.74 | NT$3.13 0.1 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.90 0.63 USD |
+0.51
|
NT$3.45B 109.52M USD | NT$410.42K 13.04K USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$3.45B 109.52M USD | 19.70 | NT$1.01 0.03 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$19.95 0.63 USD |
-3.62
|
NT$3.38B 107.26M USD | NT$239.10K 7.6K USD | NT$19.90 0.63 USD | NT$20.70 0.66 USD | NT$3.38B 107.26M USD | 0 | -NT$3.23 -0.1 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$22.65 0.72 USD |
-3
|
NT$3.37B 106.96M USD | NT$535.06K 17K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$3.37B 106.96M USD | 19.35 | NT$1.17 0.04 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.45 0.65 USD |
-1.92
|
NT$3.26B 103.59M USD | NT$85.69K 2.72K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$3.26B 103.59M USD | 36.51 | NT$0.56 0.02 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$38.10 1.21 USD |
-6.62
|
NT$3.08B 97.74M USD | NT$763.35K 24.26K USD | NT$38.00 1.21 USD | NT$41.55 1.32 USD | NT$3.08B 97.74M USD | 21.04 | NT$1.81 0.06 USD | ||
| Silitech Technology Corporation 3311.TW | NT$30.65 0.97 USD |
-0.49
|
NT$3.06B 97.39M USD | NT$81.01K 2.57K USD | NT$30.60 0.97 USD | NT$30.90 0.98 USD | NT$3.06B 97.39M USD | 17.92 | NT$1.71 0.05 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$31.40 1 USD |
+3.28
|
NT$3.06B 97.18M USD | NT$438.02K 13.92K USD | NT$30.50 0.97 USD | NT$32.00 1.02 USD | NT$3.06B 97.18M USD | 0 | -NT$2.30 -0.07 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.45 0.59 USD |
-1.34
|
NT$3.04B 96.73M USD | NT$89.01K 2.83K USD | NT$18.35 0.58 USD | NT$18.65 0.59 USD | NT$3.04B 96.73M USD | 16.04 | NT$1.15 0.04 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$40.35 1.28 USD |
-1.94
|
NT$2.75B 87.5M USD | NT$98.58K 3.13K USD | NT$40.00 1.27 USD | NT$41.05 1.3 USD | NT$2.75B 87.5M USD | 31.03 | NT$1.30 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$39.00 1.24 USD |
-0.89
|
NT$2.71B 86.11M USD | NT$71.29K 2.27K USD | NT$38.70 1.23 USD | NT$39.30 1.25 USD | NT$2.71B 86.11M USD | 0 | -NT$0.15 -0.004 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.85 0.6 USD |
-0.79
|
NT$2.67B 84.8M USD | NT$236.09K 7.5K USD | NT$18.75 0.6 USD | NT$19.50 0.62 USD | NT$2.67B 84.8M USD | 377.00 | NT$0.05 0.001 USD | ||
| APCB Inc. 6108.TW | NT$14.30 0.45 USD |
-1.72
|
NT$2.25B 71.34M USD | NT$193.33K 6.14K USD | NT$14.25 0.45 USD | NT$14.80 0.47 USD | NT$2.25B 71.34M USD | 0 | -NT$2.20 -0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$21.95 0.7 USD |
+6.3
|
NT$2.20B 70.03M USD | NT$2.34M 74.49K USD | NT$20.55 0.65 USD | NT$22.10 0.7 USD | NT$2.20B 70.03M USD | 0 | -NT$1.13 -0.03 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$28.50 0.91 USD |
-1.21
|
NT$1.87B 59.58M USD | NT$14.21K 451.5 USD | NT$28.50 0.91 USD | NT$28.90 0.92 USD | NT$1.87B 59.58M USD | 0 | -NT$1.45 -0.04 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.25 0.45 USD |
+6.34
|
NT$1.78B 56.67M USD | NT$3.47M 110.36K USD | NT$13.50 0.43 USD | NT$14.70 0.47 USD | NT$1.78B 56.67M USD | 0 | -NT$2.41 -0.07 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$26.35 0.84 USD |
-0.19
|
NT$1.69B 53.81M USD | NT$920.36K 29.24K USD | NT$25.50 0.81 USD | NT$27.40 0.87 USD | NT$1.69B 53.81M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}