국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (115)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (147)
- Taiwan (115)
테크놀로지 (115)
- {{item.name}}
- 모든 업종
- 테크놀로지 (115)
전자 부품 (115)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $164.5 5.23 USD |
+0.92
|
$2.28T 72.6B USD | $21.41M 680.29K USD | $162.5 5.16 USD | $164.5 5.23 USD | $2.28T 72.6B USD | 13.49 | $12.19 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $422 13.41 USD |
+0.48
|
$1.11T 35.12B USD | $1.8M 57.32K USD | $420.5 13.36 USD | $426.5 13.55 USD | $1.11T 35.12B USD | 27.67 | $15.25 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,330 74.04 USD |
-1.48
|
$315.65B 10.03B USD | $620.2K 19.71K USD | $2,315 73.56 USD | $2,385 75.78 USD | $315.65B 10.03B USD | 12.03 | $193.62 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $869 27.61 USD |
+1.64
|
$302.4B 9.61B USD | $1.12M 35.52K USD | $856 27.2 USD | $869 27.61 USD | $302.4B 9.61B USD | 27.77 | $31.29 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $737 23.42 USD |
-0.14
|
$288.79B 9.18B USD | $1.06M 33.84K USD | $732 23.26 USD | $743 23.61 USD | $288.79B 9.18B USD | 29.81 | $24.72 0.79 USD | |
| Yageo Corporation 2327.TW | $495 15.73 USD |
+3.34
|
$254.48B 8.09B USD | $2.68M 85.08K USD | $481.5 15.3 USD | $496 15.76 USD | $254.48B 8.09B USD | 12.55 | $39.42 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,495 47.5 USD |
+0.34
|
$213.67B 6.79B USD | $259.23K 8.24K USD | $1,475 46.87 USD | $1,495 47.5 USD | $213.67B 6.79B USD | 52.25 | $28.61 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $113.5 3.61 USD |
-0.44
|
$173.5B 5.51B USD | $4.16M 132.23K USD | $113 3.59 USD | $114.5 3.64 USD | $173.5B 5.51B USD | 48.71 | $2.33 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $147.5 4.69 USD |
+5.36
|
$165.38B 5.26B USD | $18.9M 600.44K USD | $132 4.19 USD | $149.5 4.75 USD | $165.38B 5.26B USD | 16.57 | $8.9 0.28 USD | |
| Lotes Co., Ltd. 3533.TW | $1,375 43.69 USD |
+1.48
|
$159.02B 5.05B USD | $133.23K 4.23K USD | $1,365 43.37 USD | $1,380 43.85 USD | $159.02B 5.05B USD | 16.33 | $84.15 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $274 8.71 USD |
+1.67
|
$134.59B 4.28B USD | $1.78M 56.5K USD | $269 8.55 USD | $274 8.71 USD | $134.59B 4.28B USD | 22.20 | $12.34 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $244 7.75 USD |
+0.41
|
$128.25B 4.08B USD | $836.43K 26.58K USD | $241 7.66 USD | $245 7.78 USD | $128.25B 4.08B USD | 14.50 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.7 0.4 USD |
+2.01
|
$95.85B 3.05B USD | $7.8M 247.95K USD | $12.55 0.4 USD | $12.8 0.41 USD | $95.85B 3.05B USD | 25.91 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.9 0.38 USD |
+2.58
|
$94.97B 3.02B USD | $53.68M 1.71M USD | $11.9 0.38 USD | $12.3 0.39 USD | $94.97B 3.02B USD | 9.01 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $113 3.59 USD |
0
|
$73.02B 2.32B USD | $677.16K 21.52K USD | $112 3.56 USD | $114.5 3.64 USD | $73.02B 2.32B USD | 128.40 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57 1.81 USD |
+0.53
|
$67.93B 2.16B USD | $3.43M 109.09K USD | $56.8 1.8 USD | $57.3 1.82 USD | $67.93B 2.16B USD | 12.15 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $136.5 4.34 USD |
+0.74
|
$62.82B 2B USD | $790.55K 25.12K USD | $135.5 4.31 USD | $138 4.38 USD | $62.82B 2B USD | 10.01 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $217.5 6.91 USD |
-0.46
|
$52.57B 1.67B USD | $197.87K 6.29K USD | $217 6.9 USD | $219 6.96 USD | $52.57B 1.67B USD | 14.89 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $88.6 2.82 USD |
+9.93
|
$41.71B 1.33B USD | $49.11M 1.56M USD | $81.4 2.59 USD | $88.6 2.82 USD | $41.71B 1.33B USD | 13.99 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $83.7 2.66 USD |
+3.08
|
$40.58B 1.29B USD | $534.66K 16.99K USD | $81.6 2.59 USD | $84 2.67 USD | $40.58B 1.29B USD | 13.83 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $140 4.45 USD |
-0.71
|
$39.09B 1.24B USD | $4.25M 134.94K USD | $139 4.42 USD | $143 4.54 USD | $39.09B 1.24B USD | 22.83 | $6.13 0.19 USD | |
| Marketech International Corp. 6196.TW | $186 5.91 USD |
-1.33
|
$38.05B 1.21B USD | $315.88K 10.04K USD | $185.5 5.89 USD | $190 6.04 USD | $38.05B 1.21B USD | 18.47 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $479 15.22 USD |
-0.42
|
$36.31B 1.15B USD | $1.25M 39.74K USD | $476.5 15.14 USD | $493 15.67 USD | $36.31B 1.15B USD | 28.61 | $16.74 0.53 USD | |
| ITEQ Corporation 6213.TW | $88.1 2.8 USD |
+1.03
|
$31.98B 1.02B USD | $1.24M 39.35K USD | $87.2 2.77 USD | $88.2 2.8 USD | $31.98B 1.02B USD | 31.80 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $69.4 2.21 USD |
+1.02
|
$31.53B 1B USD | $555.65K 17.66K USD | $69.1 2.2 USD | $69.7 2.21 USD | $31.53B 1B USD | 11.19 | $6.2 0.2 USD | |
| HannStar Board Corporation 5469.TW | $62.4 1.98 USD |
+1.79
|
$30.04B 954.52M USD | $5.2M 165.34K USD | $61.7 1.96 USD | $62.8 2 USD | $30.04B 954.52M USD | 9.71 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $84.4 2.68 USD |
+0.72
|
$29.19B 927.53M USD | $224.29K 7.13K USD | $84.4 2.68 USD | $85.1 2.7 USD | $29.19B 927.53M USD | 13.85 | $6.09 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $36.45 1.16 USD |
+1.39
|
$26.8B 851.72M USD | $512.46K 16.28K USD | $36.1 1.15 USD | $36.5 1.16 USD | $26.8B 851.72M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.8 1.68 USD |
-0.38
|
$24.44B 776.5M USD | $304.58K 9.68K USD | $52.8 1.68 USD | $53.7 1.71 USD | $24.44B 776.5M USD | 17.19 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $137.5 4.37 USD |
0
|
$23.56B 748.74M USD | $490.08K 15.57K USD | $137 4.35 USD | $140 4.45 USD | $23.56B 748.74M USD | 196.42 | $0.7 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.42 0.24 USD |
+3.63
|
$21.21B 673.99M USD | $4.74M 150.54K USD | $7.27 0.23 USD | $7.47 0.24 USD | $21.21B 673.99M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.2 1.28 USD |
-2.66
|
$20.89B 663.72M USD | $4.47M 142.02K USD | $40.15 1.28 USD | $40.8 1.3 USD | $20.89B 663.72M USD | 19.42 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $78.4 2.49 USD |
-1.63
|
$18.32B 582.2M USD | $1.55M 49.19K USD | $78 2.48 USD | $80.4 2.55 USD | $18.32B 582.2M USD | 784.00 | $0.1 0.003 USD | |
| Flexium Interconnect, Inc. 6269.TW | $56.4 1.79 USD |
+0.53
|
$18.23B 579.16M USD | $2.26M 71.7K USD | $54.7 1.74 USD | $56.5 1.8 USD | $18.23B 579.16M USD | 0 | -$4.38 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
+0.75
|
$17.23B 547.54M USD | $31.07K 987.26 USD | $133 4.23 USD | $134.5 4.27 USD | $17.23B 547.54M USD | 10.78 | $12.42 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.25 0.77 USD |
0
|
$17.13B 544.2M USD | $457.17K 14.53K USD | $24.25 0.77 USD | $24.45 0.78 USD | $17.13B 544.2M USD | 9.47 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $76.4 2.43 USD |
+2.14
|
$16.42B 521.63M USD | $2.63M 83.56K USD | $76.1 2.42 USD | $79.1 2.51 USD | $16.42B 521.63M USD | 15.65 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.7 1.71 USD |
-0.37
|
$15.54B 493.75M USD | $1.09M 34.64K USD | $53.5 1.7 USD | $54.7 1.74 USD | $15.54B 493.75M USD | 32.15 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $88.4 2.81 USD |
+0.57
|
$15.33B 487.24M USD | $214.5K 6.82K USD | $88 2.8 USD | $89.4 2.84 USD | $15.33B 487.24M USD | 0 | -$0.27 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.55 1.32 USD |
+1.47
|
$13.79B 438.25M USD | $152.4K 4.84K USD | $40.9 1.3 USD | $41.8 1.33 USD | $13.79B 438.25M USD | 415.50 | $0.1 0.003 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.95 1.02 USD |
+0.63
|
$12.99B 412.85M USD | $273.81K 8.7K USD | $31.65 1.01 USD | $32.25 1.02 USD | $12.99B 412.85M USD | 25.15 | $1.27 0.04 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.9 2.48 USD |
+0.65
|
$12.99B 412.75M USD | $27.28K 866.83 USD | $77.5 2.46 USD | $78 2.48 USD | $12.99B 412.75M USD | 12.64 | $6.16 0.2 USD | |
| Lelon Electronics Corp. 2472.TW | $77.7 2.47 USD |
+1.3
|
$12.8B 406.72M USD | $566.67K 18.01K USD | $76.9 2.44 USD | $78.3 2.49 USD | $12.8B 406.72M USD | 10.82 | $7.18 0.23 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.15 1.02 USD |
+0.31
|
$12.78B 406.07M USD | $209.85K 6.67K USD | $32 1.02 USD | $32.35 1.03 USD | $12.78B 406.07M USD | 12.60 | $2.55 0.08 USD | |
| Ichia Technologies, Inc. 2402.TW | $40.05 1.27 USD |
0
|
$12.44B 395.15M USD | $253.7K 8.06K USD | $39.95 1.27 USD | $40.25 1.28 USD | $12.44B 395.15M USD | 17.04 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.85 1.46 USD |
0
|
$11.77B 373.91M USD | $116.1K 3.69K USD | $45.85 1.46 USD | $46.2 1.47 USD | $11.77B 373.91M USD | 21.72 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $140 4.45 USD |
+0.72
|
$11.16B 354.76M USD | $56.83K 1.81K USD | $139 4.42 USD | $140 4.45 USD | $11.16B 354.76M USD | 19.44 | $7.2 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $113 3.59 USD |
+1.8
|
$10.28B 326.58M USD | $66.37K 2.11K USD | $112.5 3.57 USD | $114 3.62 USD | $10.28B 326.58M USD | 18.86 | $5.99 0.19 USD | |
| Syncmold Enterprise Corp. 1582.TW | $71 2.26 USD |
-0.28
|
$10.24B 325.48M USD | $142.15K 4.52K USD | $70.7 2.25 USD | $71.2 2.26 USD | $10.24B 325.48M USD | 11.12 | $6.38 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $54.4 1.73 USD |
+3.62
|
$10.02B 318.4M USD | $8M 254.13K USD | $53.5 1.7 USD | $57.6 1.83 USD | $10.02B 318.4M USD | 11.45 | $4.75 0.15 USD | |
| JPP Holding Company Limited 5284.TW | $196.5 6.24 USD |
-0.76
|
$10.01B 317.99M USD | $296.63K 9.43K USD | $195 6.2 USD | $199 6.32 USD | $10.01B 317.99M USD | 41.02 | $4.79 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.1 1.81 USD |
-0.17
|
$9.62B 305.77M USD | $78K 2.48K USD | $57.1 1.81 USD | $57.7 1.83 USD | $9.62B 305.77M USD | 15.26 | $3.74 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $58.1 1.85 USD |
-0.34
|
$8.9B 282.93M USD | $872.59K 27.73K USD | $57.8 1.84 USD | $59.1 1.88 USD | $8.9B 282.93M USD | 16.41 | $3.54 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.65 0.43 USD |
-0.73
|
$8.68B 275.93M USD | $16.85M 535.5K USD | $13.55 0.43 USD | $14.45 0.46 USD | $8.68B 275.93M USD | 0 | -$4.48 -0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $59.8 1.9 USD |
+1.01
|
$8.43B 267.76M USD | $856.94K 27.23K USD | $59.5 1.89 USD | $60.5 1.92 USD | $8.43B 267.76M USD | 33.97 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.7 0.98 USD |
+0.82
|
$8.12B 257.88M USD | $40K 1.27K USD | $30.55 0.97 USD | $30.8 0.98 USD | $8.12B 257.88M USD | 10.37 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.5 1.7 USD |
+1.14
|
$8.1B 257.25M USD | $41.07K 1.31K USD | $52.9 1.68 USD | $53.6 1.7 USD | $8.1B 257.25M USD | 10.63 | $5.03 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-0.36
|
$7.75B 246.31M USD | $246.3K 7.83K USD | $13.55 0.43 USD | $13.8 0.44 USD | $7.75B 246.31M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $23.7 0.75 USD |
-1.66
|
$7.6B 241.49M USD | $368.54K 11.71K USD | $23.7 0.75 USD | $24.3 0.77 USD | $7.6B 241.49M USD | 35.90 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $58.3 1.85 USD |
+0.69
|
$7.53B 239.16M USD | $60K 1.91K USD | $57.9 1.84 USD | $58.5 1.86 USD | $7.53B 239.16M USD | 17.56 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.85 0.34 USD |
+0.93
|
$7.22B 229.46M USD | $695.01K 22.08K USD | $10.75 0.34 USD | $11.05 0.35 USD | $7.22B 229.46M USD | 28.55 | $0.38 0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $74.2 2.36 USD |
+0.41
|
$6.34B 201.59M USD | $3.53M 112.02K USD | $73.3 2.33 USD | $75.3 2.39 USD | $6.34B 201.59M USD | 0 | -$2.05 -0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $58 1.84 USD |
+2.11
|
$6.3B 200.28M USD | $182.75K 5.81K USD | $56.6 1.8 USD | $58.1 1.85 USD | $6.3B 200.28M USD | 11.55 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $42.15 1.34 USD |
+1.32
|
$6.24B 198.29M USD | $2.02K 64.09 USD | $42.15 1.34 USD | $42.35 1.35 USD | $6.24B 198.29M USD | 13.77 | $3.06 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.4 0.43 USD |
+6.8
|
$5.92B 188M USD | $385.37K 12.25K USD | $12.55 0.4 USD | $13.4 0.43 USD | $5.92B 188M USD | 134.00 | $0.1 0.003 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $48.75 1.55 USD |
-0.1
|
$5.22B 165.93M USD | $29.1K 924.66 USD | $48.65 1.55 USD | $49.35 1.57 USD | $5.22B 165.93M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $23.3 0.74 USD |
+0.43
|
$5.12B 162.83M USD | $226.1K 7.18K USD | $23.2 0.74 USD | $23.55 0.75 USD | $5.12B 162.83M USD | 0 | -$9.05 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71.4 2.27 USD |
-4.42
|
$5.1B 162.07M USD | $114.51K 3.64K USD | $71.4 2.27 USD | $73.2 2.33 USD | $5.1B 162.07M USD | 15.03 | $4.75 0.15 USD | |
| HannsTouch Holdings Company 3049.TW | $6.22 0.2 USD |
+1.63
|
$4.99B 158.51M USD | $161.65K 5.14K USD | $6.15 0.2 USD | $6.22 0.2 USD | $4.99B 158.51M USD | 0 | -$1.05 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.3 1.69 USD |
0
|
$4.65B 147.88M USD | $29K 921.52 USD | $53.3 1.69 USD | $53.7 1.71 USD | $4.65B 147.88M USD | 18.90 | $2.82 0.09 USD | |
| Optimax Technology Corporation 3051.TW | $26.9 0.85 USD |
+1.32
|
$4.44B 141.03M USD | $245.63K 7.81K USD | $26.5 0.84 USD | $27.1 0.86 USD | $4.44B 141.03M USD | 14.54 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.2 0.8 USD |
-0.4
|
$4.39B 139.63M USD | $57K 1.81K USD | $25.2 0.8 USD | $25.55 0.81 USD | $4.39B 139.63M USD | 0 | -$0.63 -0.02 USD | |
| CviLux Corporation 8103.TW | $47.45 1.51 USD |
+0.53
|
$4.28B 136.12M USD | $78K 2.48K USD | $47.3 1.5 USD | $47.7 1.52 USD | $4.28B 136.12M USD | 13.03 | $3.64 0.12 USD | |
| Lang Inc. 6165.TW | $57.3 1.82 USD |
+0.7
|
$4.28B 135.89M USD | $108.02K 3.43K USD | $57.1 1.81 USD | $57.7 1.83 USD | $4.28B 135.89M USD | 31.31 | $1.83 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20 0.64 USD |
+1.01
|
$4.16B 132.09M USD | $31.02K 985.51 USD | $19.95 0.63 USD | $20.1 0.64 USD | $4.16B 132.09M USD | 60.60 | $0.33 0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $29.25 0.93 USD |
-0.85
|
$4.14B 131.43M USD | $39K 1.24K USD | $29.25 0.93 USD | $29.7 0.94 USD | $4.14B 131.43M USD | 0 | -$0.78 -0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.15 0.58 USD |
+1.11
|
$4.01B 127.31M USD | $81.22K 2.58K USD | $17.9 0.57 USD | $18.35 0.58 USD | $4.01B 127.31M USD | 0 | -$0.36 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $46.5 1.48 USD |
-1.59
|
$3.98B 126.54M USD | $14.1K 448.13 USD | $46.25 1.47 USD | $47.3 1.5 USD | $3.98B 126.54M USD | 20.48 | $2.27 0.07 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $46.2 1.47 USD |
+0.11
|
$3.73B 118.52M USD | $3.2K 101.68 USD | $46.15 1.47 USD | $46.2 1.47 USD | $3.73B 118.52M USD | 18.48 | $2.5 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $38.85 1.23 USD |
-1.52
|
$3.52B 111.91M USD | $326.13K 10.36K USD | $38.6 1.23 USD | $39.7 1.26 USD | $3.52B 111.91M USD | 1942.50 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.4 0.71 USD |
+0.22
|
$3.33B 105.78M USD | $36.01K 1.14K USD | $22.4 0.71 USD | $22.6 0.72 USD | $3.33B 105.78M USD | 11.66 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.65 0.66 USD |
+0.48
|
$3.29B 104.61M USD | $33.08K 1.05K USD | $20.55 0.65 USD | $20.75 0.66 USD | $3.29B 104.61M USD | 20.85 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.45 1.48 USD |
-1.28
|
$3.17B 100.72M USD | $494.06K 15.7K USD | $46.25 1.47 USD | $47.4 1.51 USD | $3.17B 100.72M USD | 21.01 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.95 0.57 USD |
+0.56
|
$3.11B 98.79M USD | $14.1K 448 USD | $17.9 0.57 USD | $18 0.57 USD | $3.11B 98.79M USD | 18.13 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.4 0.71 USD |
+0.9
|
$3.08B 97.91M USD | $98.17K 3.12K USD | $22.2 0.71 USD | $22.5 0.71 USD | $3.08B 97.91M USD | 40.00 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.1 0.58 USD |
-1.91
|
$3B 95.41M USD | $335.75K 10.67K USD | $18 0.57 USD | $18.6 0.59 USD | $3B 95.41M USD | 0 | -$1.48 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.3 0.84 USD |
-0.57
|
$2.66B 84.39M USD | $381.27K 12.11K USD | $26.3 0.84 USD | $26.85 0.85 USD | $2.66B 84.39M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $18.3 0.58 USD |
+1.67
|
$2.6B 82.63M USD | $197.91K 6.29K USD | $17.95 0.57 USD | $18.45 0.59 USD | $2.6B 82.63M USD | 20.56 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $37.05 1.18 USD |
+2.92
|
$2.59B 82.39M USD | $97.31K 3.09K USD | $35.65 1.13 USD | $37.8 1.2 USD | $2.59B 82.39M USD | 0 | -$0.8 -0.02 USD | |
| APCB Inc. 6108.TW | $13.95 0.44 USD |
-0.36
|
$2.19B 69.59M USD | $111.36K 3.54K USD | $13.95 0.44 USD | $14.25 0.45 USD | $2.19B 69.59M USD | 22.86 | $0.61 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $30.25 0.96 USD |
-0.82
|
$1.99B 63.24M USD | $19.08K 606.21 USD | $30.25 0.96 USD | $30.45 0.97 USD | $1.99B 63.24M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.85 0.79 USD |
-0.2
|
$1.64B 51.96M USD | $76.33K 2.43K USD | $24.65 0.78 USD | $25.35 0.81 USD | $1.64B 51.96M USD | 0 | -$1.05 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $12.5 0.4 USD |
+0.4
|
$1.42B 45.02M USD | $469.1K 14.91K USD | $12.45 0.4 USD | $12.9 0.41 USD | $1.42B 45.02M USD | 0 | -$5.63 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.75 0.37 USD |
-0.84
|
$1.32B 42.08M USD | $23K 730.86 USD | $11.6 0.37 USD | $11.85 0.38 USD | $1.32B 42.08M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.15 0.35 USD |
+0.45
|
$1.24B 39.3M USD | $2 0.06 USD | $11.15 0.35 USD | $11.3 0.36 USD | $1.24B 39.3M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $133 4.23 USD |
+1.14
|
$11.48B 364.9M USD | $8.01K 254.46 USD | $132 4.19 USD | $133 4.23 USD | $11.48B 364.9M USD | 738.88 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $128.5 4.08 USD |
-0.77
|
$8.1B 257.33M USD | $14.03K 445.84 USD | $128.5 4.08 USD | $129.5 4.11 USD | $8.1B 257.33M USD | 9.59 | $13.39 0.43 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $173.5 5.51 USD |
+9.81
|
$7.14B 226.95M USD | $94.59K 3.01K USD | $173.5 5.51 USD | $173.5 5.51 USD | $7.14B 226.95M USD | 15.13 | $11.46 0.36 USD | |
| Audix Corporation 2459.TW | $60.2 1.91 USD |
+0.17
|
$6.42B 204.01M USD | $3.02K 95.83 USD | $60.1 1.91 USD | $60.2 1.91 USD | $6.42B 204.01M USD | 11.57 | $5.2 0.17 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.7 1.23 USD |
-0.13
|
$5.51B 175.07M USD | $163.38K 5.19K USD | $38.6 1.23 USD | $38.85 1.23 USD | $5.51B 175.07M USD | 10.63 | $3.64 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}