국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (117)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (148)
- Taiwan (117)
테크놀로지 (117)
- {{item.name}}
- 모든 업종
- 테크놀로지 (117)
전자 부품 (117)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $244 7.75 USD |
-2.98
|
$3.39T 107.69B USD | $94.22M 2.99M USD | $244 7.75 USD | $255 8.1 USD | $3.39T 107.69B USD | 19.56 | $12.47 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | $975 30.98 USD |
-0.81
|
$2.53T 80.47B USD | $18.76M 596.08K USD | $975 30.98 USD | $1,010 32.09 USD | $2.53T 80.47B USD | 51.28 | $19.01 0.6 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,435 45.6 USD |
-4.01
|
$557.04B 17.7B USD | $5.79M 184.01K USD | $1,430 45.44 USD | $1,510 47.98 USD | $557.04B 17.7B USD | 50.00 | $28.7 0.91 USD | |
| Elite Material Co., Ltd. 2383.TW | $1,470 46.71 USD |
+4.26
|
$525.58B 16.7B USD | $8.51M 270.3K USD | $1,435 45.6 USD | $1,525 48.46 USD | $525.58B 16.7B USD | 37.30 | $39.4 1.25 USD | |
| Yageo Corporation 2327.TW | $238 7.56 USD |
-6.3
|
$493.23B 15.67B USD | $77.65M 2.47M USD | $238 7.56 USD | $255 8.1 USD | $493.23B 15.67B USD | 26.32 | $9.04 0.29 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,215 70.38 USD |
-1.34
|
$317.65B 10.09B USD | $335.54K 10.66K USD | $2,205 70.06 USD | $2,260 71.81 USD | $317.65B 10.09B USD | 13.35 | $165.9 5.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,020 64.19 USD |
-5.83
|
$288.7B 9.17B USD | $2.18M 69.38K USD | $2,020 64.19 USD | $2,225 70.7 USD | $288.7B 9.17B USD | 70.92 | $28.48 0.9 USD | |
| Unimicron Technology Corp. 3037.TW | $168.5 5.35 USD |
-5.6
|
$257.58B 8.18B USD | $52.87M 1.68M USD | $168 5.34 USD | $177.5 5.64 USD | $257.58B 8.18B USD | 85.53 | $1.97 0.06 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $483 15.35 USD |
-2.03
|
$235.07B 7.47B USD | $17.05M 541.67K USD | $483 15.35 USD | $507 16.11 USD | $235.07B 7.47B USD | 39.20 | $12.32 0.39 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $280 8.9 USD |
-1.75
|
$180.93B 5.75B USD | $30.3M 962.71K USD | $277 8.8 USD | $296.5 9.42 USD | $180.93B 5.75B USD | 717.94 | $0.39 0.01 USD | |
| Tripod Technology Corporation 3044.TW | $342.5 10.88 USD |
-1.44
|
$180.02B 5.72B USD | $4.48M 142.26K USD | $342 10.87 USD | $352.5 11.2 USD | $180.02B 5.72B USD | 19.65 | $17.43 0.55 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $149 4.73 USD |
+1.71
|
$167.3B 5.32B USD | $9.96M 316.33K USD | $144 4.58 USD | $151.5 4.81 USD | $167.3B 5.32B USD | 15.45 | $9.64 0.31 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
-0.71
|
$156.71B 4.98B USD | $682.43K 21.68K USD | $1,395 44.33 USD | $1,430 45.44 USD | $156.71B 4.98B USD | 19.74 | $70.92 2.25 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $160.5 5.1 USD |
-2.73
|
$153.21B 4.87B USD | $7.72M 245.3K USD | $160 5.08 USD | $168 5.34 USD | $153.21B 4.87B USD | 18.38 | $8.73 0.28 USD | |
| Innolux Corporation 3481.TW | $13.45 0.43 USD |
-0.37
|
$107.35B 3.41B USD | $41.42M 1.32M USD | $13.45 0.43 USD | $13.85 0.44 USD | $107.35B 3.41B USD | 12.11 | $1.11 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $85.2 2.71 USD |
-2.52
|
$101.54B 3.23B USD | $12.31M 391.15K USD | $85.2 2.71 USD | $88 2.8 USD | $101.54B 3.23B USD | 18.60 | $4.58 0.15 USD | |
| AUO Corporation 2409.TW | $11.65 0.37 USD |
-2.1
|
$87.92B 2.79B USD | $59.95M 1.9M USD | $11.65 0.37 USD | $12.1 0.38 USD | $87.92B 2.79B USD | 15.32 | $0.76 0.02 USD | |
| EZconn Corporation 6442.TW | $890 28.28 USD |
-6.61
|
$67.46B 2.14B USD | $3.67M 116.72K USD | $890 28.28 USD | $956 30.38 USD | $67.46B 2.14B USD | 59.53 | $14.95 0.48 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $131.5 4.18 USD |
-1.5
|
$60.52B 1.92B USD | $1.76M 55.83K USD | $131 4.16 USD | $134 4.26 USD | $60.52B 1.92B USD | 11.90 | $11.05 0.35 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $120.5 3.83 USD |
+2.55
|
$60.17B 1.91B USD | $79.26M 2.52M USD | $119.5 3.8 USD | $128 4.07 USD | $60.17B 1.91B USD | 19.40 | $6.21 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $118.5 3.77 USD |
-4.05
|
$57.45B 1.83B USD | $14.08M 447.47K USD | $117.5 3.73 USD | $125 3.97 USD | $57.45B 1.83B USD | 25.64 | $4.62 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $217 6.9 USD |
-2.69
|
$52.09B 1.66B USD | $1.07M 34.03K USD | $215.5 6.85 USD | $222.5 7.07 USD | $52.09B 1.66B USD | 17.18 | $12.63 0.4 USD | |
| Marketech International Corp. 6196.TW | $248 7.88 USD |
-1.78
|
$50.73B 1.61B USD | $1.4M 44.37K USD | $244 7.75 USD | $254.5 8.09 USD | $50.73B 1.61B USD | 24.82 | $9.99 0.32 USD | |
| HannStar Board Corporation 5469.TW | $94.6 3.01 USD |
-3.86
|
$45.53B 1.45B USD | $48.52M 1.54M USD | $94.4 3 USD | $105.5 3.35 USD | $45.53B 1.45B USD | 15.11 | $6.26 0.2 USD | |
| ITEQ Corporation 6213.TW | $116 3.69 USD |
-2.93
|
$42.1B 1.34B USD | $21.15M 672.1K USD | $115 3.65 USD | $122 3.88 USD | $42.1B 1.34B USD | 35.47 | $3.27 0.1 USD | |
| Asia Optical Co., Inc. 3019.TW | $144 4.58 USD |
-5.26
|
$40.21B 1.28B USD | $7.82M 248.58K USD | $144 4.58 USD | $152.5 4.85 USD | $40.21B 1.28B USD | 20.57 | $7 0.22 USD | |
| TXC Corporation 3042.TW | $84 2.67 USD |
-6.56
|
$28.56B 907.48M USD | $6.93M 220.17K USD | $82.9 2.63 USD | $90.1 2.86 USD | $28.56B 907.48M USD | 16.21 | $5.18 0.16 USD | |
| Pan-International Industrial Corp. 2328.TW | $53.4 1.7 USD |
-4.13
|
$27.68B 879.53M USD | $11.86M 376.9K USD | $53.4 1.7 USD | $56.3 1.79 USD | $27.68B 879.53M USD | 27.66 | $1.93 0.06 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $80.1 2.55 USD |
-4.98
|
$26B 826.14M USD | $11.86M 376.87K USD | $80.1 2.55 USD | $84.7 2.69 USD | $26B 826.14M USD | 60.22 | $1.33 0.04 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $57.1 1.81 USD |
-2.06
|
$25.32B 804.48M USD | $2.22M 70.53K USD | $56.6 1.8 USD | $58.4 1.86 USD | $25.32B 804.48M USD | 11.46 | $4.98 0.16 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $90.2 2.87 USD |
-2.59
|
$25.05B 795.85M USD | $13.58M 431.64K USD | $90.2 2.87 USD | $93.3 2.96 USD | $25.05B 795.85M USD | 27.00 | $3.34 0.11 USD | |
| ENNOSTAR Inc. 3714.TW | $33.65 1.07 USD |
-1.46
|
$24.75B 786.29M USD | $1.49M 47.31K USD | $33.6 1.07 USD | $34.55 1.1 USD | $24.75B 786.29M USD | 0 | -$2.59 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $188.5 5.99 USD |
-0.79
|
$24.15B 767.35M USD | $1.91M 60.64K USD | $188 5.97 USD | $194.5 6.18 USD | $24.15B 767.35M USD | 16.86 | $11.18 0.36 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $47.85 1.52 USD |
-2.64
|
$22.15B 703.7M USD | $1.77M 56.15K USD | $47.85 1.52 USD | $49.5 1.57 USD | $22.15B 703.7M USD | 125.92 | $0.38 0.01 USD | |
| Solomon Technology Corporation 2359.TW | $128.5 4.08 USD |
-2.65
|
$22.02B 699.73M USD | $1.49M 47.37K USD | $128 4.07 USD | $133 4.23 USD | $22.02B 699.73M USD | 0 | -$0.42 -0.01 USD | |
| HannStar Display Corporation 6116.TW | $7.17 0.23 USD |
+0.28
|
$20.5B 651.28M USD | $5.78M 183.7K USD | $7.12 0.23 USD | $7.26 0.23 USD | $20.5B 651.28M USD | 0 | -$1.62 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $62.5 1.99 USD |
-2.19
|
$19.99B 635.24M USD | $939.54K 29.85K USD | $62.4 1.98 USD | $64.8 2.06 USD | $19.99B 635.24M USD | 0 | -$6.03 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $84.9 2.7 USD |
-5.98
|
$18.39B 584.32M USD | $6.23M 198.08K USD | $84.4 2.68 USD | $90 2.86 USD | $18.39B 584.32M USD | 20.55 | $4.13 0.13 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $26 0.83 USD |
-2.07
|
$18.36B 583.48M USD | $3.91M 124.33K USD | $26 0.83 USD | $26.7 0.85 USD | $18.36B 583.48M USD | 14.77 | $1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $98 3.11 USD |
-4.39
|
$17.78B 564.98M USD | $6.62M 210.22K USD | $98 3.11 USD | $104.5 3.32 USD | $17.78B 564.98M USD | 12.91 | $7.59 0.24 USD | |
| Lelon Electronics Corp. 2472.TW | $105 3.34 USD |
-4.55
|
$17.3B 549.62M USD | $4.03M 128.2K USD | $104.5 3.32 USD | $110 3.5 USD | $17.3B 549.62M USD | 16.82 | $6.24 0.2 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $72.1 2.29 USD |
-1.77
|
$16.72B 531.42M USD | $1.94M 61.65K USD | $71.6 2.28 USD | $74.2 2.36 USD | $16.72B 531.42M USD | 0 | -$0.08 -0.002 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $64.8 2.06 USD |
-6.76
|
$16.64B 528.69M USD | $21.13M 671.33K USD | $63.9 2.03 USD | $69.4 2.21 USD | $16.64B 528.69M USD | 55.38 | $1.17 0.04 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $182 5.78 USD |
-5.7
|
$16.55B 525.88M USD | $1.75M 55.69K USD | $182 5.78 USD | $193 6.13 USD | $16.55B 525.88M USD | 33.45 | $5.44 0.17 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.8 1.52 USD |
-2.45
|
$15.97B 507.41M USD | $721.22K 22.92K USD | $47.8 1.52 USD | $49.2 1.56 USD | $15.97B 507.41M USD | 116.58 | $0.41 0.01 USD | |
| Ichia Technologies, Inc. 2402.TW | $50.5 1.6 USD |
-2.32
|
$15.53B 493.49M USD | $6.06M 192.55K USD | $50.5 1.6 USD | $53 1.68 USD | $15.53B 493.49M USD | 19.05 | $2.65 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $36.05 1.15 USD |
-2.7
|
$14.66B 465.83M USD | $935.24K 29.72K USD | $36.05 1.15 USD | $37.25 1.18 USD | $14.66B 465.83M USD | 25.20 | $1.43 0.05 USD | |
| JPP Holding Company Limited 5284.TW | $285 9.06 USD |
-5.47
|
$14.51B 461.21M USD | $2.87M 91.33K USD | $285 9.06 USD | $300 9.53 USD | $14.51B 461.21M USD | 62.91 | $4.53 0.14 USD | |
| Shenmao Technology Inc 3305.TW | $112 3.56 USD |
+2.28
|
$14.46B 459.45M USD | $30.34M 964.07K USD | $108 3.43 USD | $115 3.65 USD | $14.46B 459.45M USD | 40.43 | $2.77 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $79.3 2.52 USD |
-2.94
|
$13.36B 424.66M USD | $2.38M 75.52K USD | $79.3 2.52 USD | $82.5 2.62 USD | $13.36B 424.66M USD | 19.97 | $3.97 0.13 USD | |
| Winmate Inc. 3416.TW | $164 5.21 USD |
-0.61
|
$13.08B 415.57M USD | $304.03K 9.66K USD | $162 5.15 USD | $166 5.27 USD | $13.08B 415.57M USD | 24.73 | $6.63 0.21 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.4 1.03 USD |
-1.37
|
$12.88B 409.23M USD | $1.39M 44.14K USD | $32.3 1.03 USD | $33 1.05 USD | $12.88B 409.23M USD | 16.96 | $1.91 0.06 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $141 4.48 USD |
-1.4
|
$12.17B 386.84M USD | $209.27K 6.65K USD | $141 4.48 USD | $147.5 4.69 USD | $12.17B 386.84M USD | 97.24 | $1.45 0.05 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $277 8.8 USD |
-2.98
|
$11.4B 362.33M USD | $141.27K 4.49K USD | $277 8.8 USD | $288.5 9.17 USD | $11.4B 362.33M USD | 28.17 | $9.83 0.31 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $68.2 2.17 USD |
-1.59
|
$10.32B 328.05M USD | $4.67M 148.54K USD | $68.2 2.17 USD | $72.5 2.3 USD | $10.32B 328.05M USD | 18.89 | $3.61 0.11 USD | |
| Syncmold Enterprise Corp. 1582.TW | $67.8 2.15 USD |
-2.02
|
$9.78B 310.81M USD | $599.22K 19.04K USD | $67.7 2.15 USD | $70 2.22 USD | $9.78B 310.81M USD | 14.03 | $4.83 0.15 USD | |
| Kaimei Electronic Corp. 2375.TW | $89.6 2.85 USD |
-5.39
|
$9.74B 309.4M USD | $5.92M 188.12K USD | $89.6 2.85 USD | $95.7 3.04 USD | $9.74B 309.4M USD | 27.56 | $3.25 0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $14.45 0.46 USD |
-3.67
|
$9.19B 292.1M USD | $2.68M 85.14K USD | $14.45 0.46 USD | $15.25 0.48 USD | $9.19B 292.1M USD | 0 | -$4.79 -0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $34.35 1.09 USD |
-2.14
|
$9.08B 288.54M USD | $344.26K 10.94K USD | $34.25 1.09 USD | $35.1 1.12 USD | $9.08B 288.54M USD | 12.72 | $2.7 0.09 USD | |
| Abonmax Co., Ltd 2429.TW | $96.1 3.05 USD |
+1.69
|
$8.89B 282.46M USD | $1.19M 37.78K USD | $92 2.92 USD | $96.9 3.08 USD | $8.89B 282.46M USD | 0 | -$1.6 -0.05 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $60.5 1.92 USD |
-3.35
|
$8.64B 274.39M USD | $3.18M 100.98K USD | $60.4 1.92 USD | $63.2 2.01 USD | $8.64B 274.39M USD | 22.40 | $2.7 0.09 USD | |
| Cosmo Electronics Corporation 2466.TW | $49.75 1.58 USD |
-3.21
|
$8.63B 274.21M USD | $645.09K 20.5K USD | $48.6 1.54 USD | $51.7 1.64 USD | $8.63B 274.21M USD | 0 | -$0.87 -0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.6 1.73 USD |
-1.62
|
$8.26B 262.54M USD | $152.82K 4.86K USD | $54.5 1.73 USD | $55.9 1.78 USD | $8.26B 262.54M USD | 11.49 | $4.75 0.15 USD | |
| Taimide Tech. Inc. 3645.TW | $59 1.87 USD |
-2.8
|
$8.07B 256.38M USD | $1.14M 36.24K USD | $59 1.87 USD | $61.3 1.95 USD | $8.07B 256.38M USD | 53.63 | $1.1 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $45.25 1.44 USD |
-3.31
|
$7.89B 250.79M USD | $6.43M 204.32K USD | $45.15 1.43 USD | $47.3 1.5 USD | $7.89B 250.79M USD | 0 | -$0.47 -0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.6 0.43 USD |
-1.09
|
$7.67B 243.63M USD | $826.94K 26.28K USD | $13.6 0.43 USD | $13.9 0.44 USD | $7.67B 243.63M USD | 0 | -$2.35 -0.07 USD | |
| BenQ Materials Corporation 8215.TW | $20.05 0.64 USD |
-1.47
|
$6.43B 204.3M USD | $760.46K 24.16K USD | $20 0.64 USD | $20.55 0.65 USD | $6.43B 204.3M USD | 1002.50 | $0.02 0.0006 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $89.1 2.83 USD |
-4.71
|
$6.36B 202.25M USD | $1.04M 33.14K USD | $89.1 2.83 USD | $93.6 2.97 USD | $6.36B 202.25M USD | 22.72 | $3.92 0.12 USD | |
| CviLux Corporation 8103.TW | $79.9 2.54 USD |
+1.14
|
$6.27B 199.14M USD | $1.2M 38.24K USD | $78.5 2.49 USD | $80 2.54 USD | $6.27B 199.14M USD | 29.70 | $2.69 0.09 USD | |
| Darwin Precisions Corporation 6120.TW | $11.2 0.36 USD |
-2.18
|
$6.04B 191.86M USD | $1.06M 33.72K USD | $11.15 0.35 USD | $11.65 0.37 USD | $6.04B 191.86M USD | 36.12 | $0.31 0.009 USD | |
| Chia Chang Co., Ltd 4942.TW | $40.8 1.3 USD |
-1.69
|
$5.81B 184.57M USD | $773.19K 24.57K USD | $39.85 1.27 USD | $42 1.33 USD | $5.81B 184.57M USD | 16.25 | $2.51 0.08 USD | |
| Apex International Co., Ltd. 4927.TW | $21.7 0.69 USD |
-5.24
|
$5.75B 182.68M USD | $9.56M 303.86K USD | $21.5 0.68 USD | $22.9 0.73 USD | $5.75B 182.68M USD | 0 | -$7.72 -0.2 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $11.45 0.36 USD |
-1.72
|
$5.06B 160.65M USD | $931.52K 29.6K USD | $11.4 0.36 USD | $11.7 0.37 USD | $5.06B 160.65M USD | 0 | -$0.43 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $6.13 0.19 USD |
-1.13
|
$4.92B 156.22M USD | $1.02M 32.42K USD | $6.12 0.19 USD | $6.25 0.2 USD | $4.92B 156.22M USD | 0 | -$1.03 -0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $33.2 1.05 USD |
-3.49
|
$4.66B 148.06M USD | $530.12K 16.84K USD | $33.2 1.05 USD | $34.8 1.11 USD | $4.66B 148.06M USD | 0 | -$1.5 -0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.7 1.64 USD |
-3.72
|
$4.49B 142.64M USD | $474.38K 15.07K USD | $51.7 1.64 USD | $53.8 1.71 USD | $4.49B 142.64M USD | 22.97 | $2.25 0.07 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $49.25 1.56 USD |
+0.41
|
$4.35B 138.13M USD | $13.07M 415.15K USD | $48.9 1.55 USD | $52.2 1.66 USD | $4.35B 138.13M USD | 0 | -$1.26 -0.04 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $39.65 1.26 USD |
-3.29
|
$4.25B 134.95M USD | $469.5K 14.92K USD | $39.6 1.26 USD | $41.7 1.33 USD | $4.25B 134.95M USD | 0 | -$1.23 -0.03 USD | |
| Lang Inc. 6165.TW | $51 1.62 USD |
-3.04
|
$3.81B 120.95M USD | $1.95M 61.99K USD | $49.85 1.58 USD | $53.8 1.71 USD | $3.81B 120.95M USD | 20.15 | $2.53 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $44.65 1.42 USD |
-4.08
|
$3.78B 120.09M USD | $348.25K 11.07K USD | $44.5 1.41 USD | $46.55 1.48 USD | $3.78B 120.09M USD | 20.76 | $2.15 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $20.1 0.64 USD |
-3.13
|
$3.48B 110.62M USD | $514.06K 16.33K USD | $20.1 0.64 USD | $20.95 0.67 USD | $3.48B 110.62M USD | 15.82 | $1.27 0.04 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.65 0.69 USD |
-4.2
|
$3.45B 109.67M USD | $1.71M 54.36K USD | $21.65 0.69 USD | $22.7 0.72 USD | $3.45B 109.67M USD | 40.09 | $0.54 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $41.6 1.32 USD |
+3.87
|
$3.36B 106.72M USD | $478.12K 15.19K USD | $40.5 1.29 USD | $43.9 1.39 USD | $3.36B 106.72M USD | 22.24 | $1.87 0.06 USD | |
| Silitech Technology Corporation 3311.TW | $33.55 1.07 USD |
-2.61
|
$3.35B 106.61M USD | $575.42K 18.28K USD | $33.5 1.06 USD | $34.5 1.1 USD | $3.35B 106.61M USD | 20.21 | $1.66 0.05 USD | |
| RiTdisplay Corporation 8104.TW | $32.3 1.03 USD |
-1.52
|
$3.33B 105.87M USD | $547.22K 17.39K USD | $32.3 1.03 USD | $33.75 1.07 USD | $3.33B 105.87M USD | 0 | -$0.01 -0.0003 USD | |
| Optimax Technology Corporation 3051.TW | $19.8 0.63 USD |
+1.54
|
$3.27B 103.81M USD | $485.59K 15.43K USD | $19.65 0.62 USD | $20.2 0.64 USD | $3.27B 103.81M USD | 14.24 | $1.39 0.04 USD | |
| Emerging Display Technologies Corp. 3038.TW | $20.4 0.65 USD |
-0.73
|
$3.03B 96.33M USD | $228.67K 7.27K USD | $20.35 0.65 USD | $20.7 0.66 USD | $3.03B 96.33M USD | 18.54 | $1.1 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.6 0.69 USD |
-3.14
|
$2.97B 94.42M USD | $1.29M 41.05K USD | $21.5 0.68 USD | $22.5 0.71 USD | $2.97B 94.42M USD | 0 | -$0.27 -0.008 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $41.95 1.33 USD |
-1.29
|
$2.94B 93.29M USD | $204.48K 6.5K USD | $41.85 1.33 USD | $42.55 1.35 USD | $2.94B 93.29M USD | 0 | -$1.04 -0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $39.95 1.27 USD |
-3.97
|
$2.73B 86.63M USD | $383.79K 12.19K USD | $39.95 1.27 USD | $41.65 1.32 USD | $2.73B 86.63M USD | 27.36 | $1.46 0.05 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $15.75 0.5 USD |
-1.25
|
$2.66B 84.68M USD | $255.59K 8.12K USD | $15.5 0.49 USD | $16.05 0.51 USD | $2.66B 84.68M USD | 0 | -$2.06 -0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $20.05 0.64 USD |
-1.72
|
$2.55B 81.14M USD | $269.94K 8.58K USD | $20 0.64 USD | $20.8 0.66 USD | $2.55B 81.14M USD | 0 | -$1.12 -0.03 USD | |
| Edison Opto Corporation 3591.TW | $17.75 0.56 USD |
-1.11
|
$2.48B 78.73M USD | $235.7K 7.49K USD | $17.65 0.56 USD | $17.95 0.57 USD | $2.48B 78.73M USD | 39.44 | $0.45 0.01 USD | |
| King Core Electronics Inc. 6155.TW | $26.45 0.84 USD |
-4.86
|
$2.33B 73.98M USD | $1.04M 33.11K USD | $26.4 0.84 USD | $27.95 0.89 USD | $2.33B 73.98M USD | 330.62 | $0.08 0.002 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $33.35 1.06 USD |
-2.2
|
$2.19B 69.72M USD | $202.46K 6.43K USD | $33.3 1.06 USD | $34 1.08 USD | $2.19B 69.72M USD | 0 | -$1.38 -0.04 USD | |
| APCB Inc. 6108.TW | $13.9 0.44 USD |
0
|
$2.18B 69.34M USD | $145.99K 4.64K USD | $13.7 0.44 USD | $13.95 0.44 USD | $2.18B 69.34M USD | 66.19 | $0.21 0.006 USD | |
| Epileds Technologies, Inc. 4956.TW | $18.6 0.59 USD |
-2.36
|
$1.87B 59.34M USD | $495.77K 15.75K USD | $18.6 0.59 USD | $19.15 0.61 USD | $1.87B 59.34M USD | 0 | -$1.06 -0.03 USD | |
| Onano Industrial Corp. 6405.TW | $27 0.86 USD |
-3.57
|
$1.78B 56.45M USD | $206.87K 6.57K USD | $26.8 0.85 USD | $28.6 0.91 USD | $1.78B 56.45M USD | 0 | -$1.37 -0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.05 0.41 USD |
-2.25
|
$1.63B 51.89M USD | $390.92K 12.42K USD | $13.05 0.41 USD | $13.5 0.43 USD | $1.63B 51.89M USD | 0 | -$2.19 -0.06 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.8 0.37 USD |
-3.28
|
$1.31B 41.59M USD | $476.91K 15.15K USD | $11.8 0.37 USD | $12.2 0.39 USD | $1.31B 41.59M USD | 0 | -$0.59 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}