국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (117)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (137)
- Taiwan (117)
테크놀로지 (117)
- {{item.name}}
- 모든 업종
- 테크놀로지 (117)
전자 부품 (117)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,000.00 63.55 USD |
-3.85
|
NT$5.20T 165.08B USD | NT$23.73M 754.06K USD | NT$1,970.00 62.6 USD | NT$2,050.00 65.14 USD | NT$5.20T 165.08B USD | 86.61 | NT$23.09 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$256.00 8.13 USD |
-1.35
|
NT$3.58T 113.9B USD | NT$61.84M 1.97M USD | NT$255.00 8.1 USD | NT$261.00 8.29 USD | NT$3.58T 113.9B USD | 19.11 | NT$13.39 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,050.00 33.36 USD |
+2.94
|
NT$2.16T 68.69B USD | NT$49.03M 1.56M USD | NT$985.00 31.3 USD | NT$1,075.00 34.16 USD | NT$2.16T 68.69B USD | 83.00 | NT$12.65 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,560.00 176.67 USD |
-2.46
|
NT$1.99T 63.3B USD | NT$1.75M 55.61K USD | NT$5,345.00 169.84 USD | NT$5,575.00 177.15 USD | NT$1.99T 63.3B USD | 120.42 | NT$46.17 1.47 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$931.00 29.58 USD |
-4.41
|
NT$1.47T 46.57B USD | NT$27.07M 860.05K USD | NT$916.00 29.11 USD | NT$952.00 30.25 USD | NT$1.47T 46.57B USD | 212.55 | NT$4.38 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,530.00 80.39 USD |
+4.33
|
NT$993.13B 31.56B USD | NT$6.45M 204.86K USD | NT$2,335.00 74.2 USD | NT$2,590.00 82.3 USD | NT$993.13B 31.56B USD | 42.23 | NT$59.90 1.9 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,900.00 155.7 USD |
-2
|
NT$640.91B 20.37B USD | NT$2.05M 65.08K USD | NT$4,825.00 153.32 USD | NT$4,985.00 158.4 USD | NT$640.91B 20.37B USD | 31.21 | NT$157.00 4.99 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,255.00 39.88 USD |
-0.79
|
NT$634.25B 20.15B USD | NT$7.06M 224.18K USD | NT$1,200.00 38.13 USD | NT$1,265.00 40.2 USD | NT$634.25B 20.15B USD | 66.15 | NT$18.97 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$587.00 18.65 USD |
0
|
NT$633.62B 20.13B USD | NT$27.06M 859.92K USD | NT$575.00 18.27 USD | NT$603.00 19.16 USD | NT$633.62B 20.13B USD | 86.96 | NT$6.75 0.21 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$955.00 30.35 USD |
+5.06
|
NT$617.09B 19.61B USD | NT$24.62M 782.46K USD | NT$887.00 28.18 USD | NT$956.00 30.38 USD | NT$617.09B 19.61B USD | 318.33 | NT$3.00 0.1 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$69.40 2.21 USD |
+5.15
|
NT$553.89B 17.6B USD | NT$1.10B 34.84M USD | NT$63.90 2.03 USD | NT$72.60 2.31 USD | NT$553.89B 17.6B USD | 2313.33 | NT$0.03 0.0009 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,640.00 115.66 USD |
-5.21
|
NT$534.11B 16.97B USD | NT$2.19M 69.71K USD | NT$3,555.00 112.96 USD | NT$3,815.00 121.22 USD | NT$534.11B 16.97B USD | 100.83 | NT$36.10 1.15 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$240.00 7.63 USD |
-1.23
|
NT$287.69B 9.14B USD | NT$34.46M 1.1M USD | NT$239.00 7.59 USD | NT$249.00 7.91 USD | NT$287.69B 9.14B USD | 43.87 | NT$5.47 0.17 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$590.00 18.75 USD |
+2.25
|
NT$286.03B 9.09B USD | NT$3.60M 114.46K USD | NT$553.00 17.57 USD | NT$597.00 18.97 USD | NT$286.03B 9.09B USD | 124.73 | NT$4.73 0.15 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$219.00 6.96 USD |
-0.68
|
NT$278.76B 8.86B USD | NT$7.15M 227.21K USD | NT$217.00 6.9 USD | NT$222.00 7.05 USD | NT$278.76B 8.86B USD | 19.02 | NT$11.51 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$526.00 16.71 USD |
-0.94
|
NT$276.47B 8.78B USD | NT$2.75M 87.38K USD | NT$516.00 16.4 USD | NT$536.00 17.03 USD | NT$276.47B 8.78B USD | 27.14 | NT$19.38 0.62 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,235.00 71.02 USD |
0
|
NT$250.82B 7.97B USD | NT$714.08K 22.69K USD | NT$2,150.00 68.32 USD | NT$2,255.00 71.65 USD | NT$250.82B 7.97B USD | 31.94 | NT$69.96 2.22 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.50 0.97 USD |
+4.99
|
NT$230.19B 7.31B USD | NT$893.47M 28.39M USD | NT$28.25 0.9 USD | NT$31.95 1.02 USD | NT$230.19B 7.31B USD | 95.31 | NT$0.32 0.01 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,935.00 61.49 USD |
-2.27
|
NT$150.68B 4.79B USD | NT$2.07M 65.81K USD | NT$1,930.00 61.33 USD | NT$2,035.00 64.66 USD | NT$150.68B 4.79B USD | 84.98 | NT$22.77 0.72 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$540.00 17.16 USD |
-0.18
|
NT$118.98B 3.78B USD | NT$1.11M 35.16K USD | NT$526.00 16.71 USD | NT$543.00 17.25 USD | NT$118.98B 3.78B USD | 36.83 | NT$14.66 0.47 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$309.00 9.82 USD |
+9.96
|
NT$112.31B 3.57B USD | NT$25.45M 808.79K USD | NT$303.00 9.63 USD | NT$309.00 9.82 USD | NT$112.31B 3.57B USD | 75.92 | NT$4.07 0.13 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$303.00 9.63 USD |
+0.17
|
NT$87.13B 2.77B USD | NT$1.46M 46.35K USD | NT$289.00 9.18 USD | NT$303.00 9.63 USD | NT$87.13B 2.77B USD | 56.00 | NT$5.41 0.17 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$319.50 10.15 USD |
+2.9
|
NT$76.70B 2.44B USD | NT$1.23M 39.02K USD | NT$310.50 9.87 USD | NT$323.50 10.28 USD | NT$76.70B 2.44B USD | 25.03 | NT$12.76 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$190.50 6.05 USD |
0
|
NT$64.77B 2.06B USD | NT$18.27M 580.66K USD | NT$184.50 5.86 USD | NT$193.00 6.13 USD | NT$64.77B 2.06B USD | 36.35 | NT$5.24 0.17 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$361.00 11.47 USD |
-0.55
|
NT$59.47B 1.89B USD | NT$8.79M 279.19K USD | NT$350.00 11.12 USD | NT$371.50 11.8 USD | NT$59.47B 1.89B USD | 41.44 | NT$8.71 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$255.00 8.1 USD |
-3.77
|
NT$59.33B 1.89B USD | NT$8.00M 254.36K USD | NT$248.50 7.9 USD | NT$267.00 8.48 USD | NT$59.33B 1.89B USD | 1214.28 | NT$0.21 0.006 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.40 0.62 USD |
+2.11
|
NT$55.46B 1.76B USD | NT$393.44M 12.5M USD | NT$18.35 0.58 USD | NT$20.90 0.66 USD | NT$55.46B 1.76B USD | 0 | -NT$0.75 -0.02 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$71.20 2.26 USD |
+1.57
|
NT$52.45B 1.67B USD | NT$20.93M 665.01K USD | NT$68.60 2.18 USD | NT$73.60 2.34 USD | NT$52.45B 1.67B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$179.50 5.7 USD |
-0.28
|
NT$50.90B 1.62B USD | NT$8.36M 265.59K USD | NT$177.50 5.64 USD | NT$182.50 5.8 USD | NT$50.90B 1.62B USD | 66.48 | NT$2.70 0.09 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$98.40 3.13 USD |
-0.71
|
NT$49.13B 1.56B USD | NT$4.77M 151.55K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$49.13B 1.56B USD | 15.04 | NT$6.54 0.21 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$359.50 11.42 USD |
+2.71
|
NT$43.89B 1.39B USD | NT$3.76M 119.55K USD | NT$346.50 11.01 USD | NT$361.50 11.49 USD | NT$43.89B 1.39B USD | 43.31 | NT$8.30 0.26 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$155.50 4.94 USD |
-0.96
|
NT$43.42B 1.38B USD | NT$5.03M 159.77K USD | NT$149.50 4.75 USD | NT$155.50 4.94 USD | NT$43.42B 1.38B USD | 23.92 | NT$6.50 0.21 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$85.50 2.72 USD |
-1.5
|
NT$41.55B 1.32B USD | NT$2.69M 85.58K USD | NT$84.60 2.69 USD | NT$87.00 2.76 USD | NT$41.55B 1.32B USD | 14.17 | NT$6.03 0.19 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.20 2.87 USD |
+0.22
|
NT$41.51B 1.32B USD | NT$8.46M 268.95K USD | NT$89.10 2.83 USD | NT$91.50 2.91 USD | NT$41.51B 1.32B USD | 9.69 | NT$9.30 0.3 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$58.40 1.86 USD |
+0.52
|
NT$41.25B 1.31B USD | NT$14.82M 471.02K USD | NT$57.50 1.83 USD | NT$60.00 1.91 USD | NT$41.25B 1.31B USD | 85.88 | NT$0.68 0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$220.50 7.01 USD |
+1.38
|
NT$40.01B 1.27B USD | NT$10.81M 343.49K USD | NT$210.00 6.67 USD | NT$227.00 7.21 USD | NT$40.01B 1.27B USD | 16.47 | NT$13.38 0.43 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$148.00 4.7 USD |
+1.72
|
NT$39.02B 1.24B USD | NT$4.22M 133.98K USD | NT$142.50 4.53 USD | NT$151.00 4.8 USD | NT$39.02B 1.24B USD | 72.54 | NT$2.04 0.06 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$304.00 9.66 USD |
+0.83
|
NT$38.95B 1.24B USD | NT$1.44M 45.75K USD | NT$295.00 9.37 USD | NT$304.50 9.68 USD | NT$38.95B 1.24B USD | 25.98 | NT$11.70 0.37 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$240.00 7.63 USD |
+7.38
|
NT$34.26B 1.09B USD | NT$2.80M 88.86K USD | NT$223.50 7.1 USD | NT$240.00 7.63 USD | NT$34.26B 1.09B USD | 70.17 | NT$3.42 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$376.00 11.95 USD |
-1.57
|
NT$34.17B 1.09B USD | NT$2.03M 64.49K USD | NT$359.00 11.41 USD | NT$383.00 12.17 USD | NT$34.17B 1.09B USD | 51.79 | NT$7.26 0.23 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$83.60 2.66 USD |
+1.7
|
NT$34.00B 1.08B USD | NT$22.01M 699.27K USD | NT$80.80 2.57 USD | NT$88.30 2.81 USD | NT$34.00B 1.08B USD | 30.84 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.70 2.21 USD |
+0.29
|
NT$30.90B 982M USD | NT$1.36M 43.13K USD | NT$68.40 2.17 USD | NT$70.00 2.22 USD | NT$30.90B 982M USD | 15.38 | NT$4.53 0.14 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.20 1.63 USD |
-0.97
|
NT$26.54B 843.29M USD | NT$4.24M 134.85K USD | NT$50.60 1.61 USD | NT$52.40 1.67 USD | NT$26.54B 843.29M USD | 32.82 | NT$1.56 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.50 2.4 USD |
-1.56
|
NT$25.52B 810.85M USD | NT$5.24M 166.48K USD | NT$74.70 2.37 USD | NT$76.60 2.43 USD | NT$25.52B 810.85M USD | 31.19 | NT$2.42 0.08 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$79.00 2.51 USD |
-5.73
|
NT$25.32B 804.61M USD | NT$14.89M 473.26K USD | NT$78.90 2.51 USD | NT$84.30 2.68 USD | NT$25.32B 804.61M USD | 0 | -NT$6.95 -0.2 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$73.70 2.34 USD |
+2.79
|
NT$24.34B 773.3M USD | NT$6.09M 193.43K USD | NT$70.30 2.23 USD | NT$75.20 2.39 USD | NT$24.34B 773.3M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$23.48B 746.01M USD | NT$2.61M 82.92K USD | NT$135.50 4.31 USD | NT$140.00 4.45 USD | NT$23.48B 746.01M USD | 110.48 | NT$1.24 0.04 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$102.00 3.24 USD |
+8.4
|
NT$23.08B 733.24M USD | NT$35.95M 1.14M USD | NT$91.30 2.9 USD | NT$103.50 3.29 USD | NT$23.08B 733.24M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$211.50 6.72 USD |
+5.49
|
NT$22.98B 730.35M USD | NT$17.45M 554.62K USD | NT$195.50 6.21 USD | NT$214.50 6.82 USD | NT$22.98B 730.35M USD | 56.70 | NT$3.73 0.12 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$55.90 1.78 USD |
-0.36
|
NT$22.22B 706.05M USD | NT$6.18M 196.3K USD | NT$55.10 1.75 USD | NT$57.40 1.82 USD | NT$22.22B 706.05M USD | 35.15 | NT$1.59 0.05 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$67.60 2.15 USD |
-1.02
|
NT$20.79B 660.59M USD | NT$3.44M 109.26K USD | NT$67.20 2.14 USD | NT$68.90 2.19 USD | NT$20.79B 660.59M USD | 29.13 | NT$2.32 0.07 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$377.50 12 USD |
+0.4
|
NT$19.97B 634.45M USD | NT$352.15K 11.19K USD | NT$372.00 11.82 USD | NT$380.00 12.07 USD | NT$19.97B 634.45M USD | 31.37 | NT$12.03 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$19.36B 615.21M USD | NT$1.98M 63.03K USD | NT$135.00 4.29 USD | NT$138.50 4.4 USD | NT$19.36B 615.21M USD | 46.00 | NT$3.00 0.1 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$263.50 8.37 USD |
+5.82
|
NT$18.82B 598.11M USD | NT$6.87M 218.38K USD | NT$245.50 7.8 USD | NT$264.50 8.4 USD | NT$18.82B 598.11M USD | 54.78 | NT$4.81 0.15 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.25 1.25 USD |
0
|
NT$18.17B 577.22M USD | NT$1.13M 36.06K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$18.17B 577.22M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$17.53B 556.93M USD | NT$2.20M 69.78K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$17.53B 556.93M USD | 23.74 | NT$4.38 0.14 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.35 0.9 USD |
+0.35
|
NT$16.04B 509.62M USD | NT$3.58M 113.78K USD | NT$28.00 0.89 USD | NT$29.20 0.93 USD | NT$16.04B 509.62M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$89.00 2.83 USD |
-1.44
|
NT$15.61B 496.06M USD | NT$9.76M 310.18K USD | NT$87.10 2.77 USD | NT$90.80 2.89 USD | NT$15.61B 496.06M USD | 98.88 | NT$0.90 0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$23.25 0.74 USD |
-4.32
|
NT$14.79B 469.99M USD | NT$17.19M 546.31K USD | NT$23.10 0.73 USD | NT$24.65 0.78 USD | NT$14.79B 469.99M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$171.00 5.43 USD |
-0.29
|
NT$13.76B 437.36M USD | NT$293.44K 9.32K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$13.76B 437.36M USD | 24.15 | NT$7.08 0.22 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$90.30 2.87 USD |
-0.22
|
NT$13.03B 413.95M USD | NT$1.56M 49.54K USD | NT$89.50 2.84 USD | NT$91.40 2.9 USD | NT$13.03B 413.95M USD | 26.32 | NT$3.43 0.11 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$94.30 3 USD |
+2.39
|
NT$12.90B 409.77M USD | NT$1.69M 53.71K USD | NT$90.60 2.88 USD | NT$94.40 3 USD | NT$12.90B 409.77M USD | 61.63 | NT$1.53 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.55 1.54 USD |
-0.72
|
NT$12.86B 408.72M USD | NT$4.19M 133.14K USD | NT$48.15 1.53 USD | NT$49.60 1.58 USD | NT$12.86B 408.72M USD | 0 | -NT$8.65 -0.2 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$76.60 2.43 USD |
-3.04
|
NT$12.54B 398.44M USD | NT$2.01M 63.95K USD | NT$75.90 2.41 USD | NT$78.50 2.49 USD | NT$12.54B 398.44M USD | 19.14 | NT$4.00 0.13 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.10 0.45 USD |
+2.92
|
NT$11.31B 359.33M USD | NT$7.02M 223.22K USD | NT$13.20 0.42 USD | NT$14.50 0.46 USD | NT$11.31B 359.33M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$69.30 2.2 USD |
+10
|
NT$11.05B 351.05M USD | NT$27.47M 873.02K USD | NT$63.00 2 USD | NT$69.30 2.2 USD | NT$11.05B 351.05M USD | 106.61 | NT$0.65 0.02 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$23.50 0.75 USD |
+9.81
|
NT$10.38B 329.71M USD | NT$36.32M 1.15M USD | NT$21.10 0.67 USD | NT$23.50 0.75 USD | NT$10.38B 329.71M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$59.00 1.87 USD |
+4.8
|
NT$10.23B 325.19M USD | NT$1.05M 33.38K USD | NT$55.30 1.76 USD | NT$59.50 1.89 USD | NT$10.23B 325.19M USD | 236.00 | NT$0.25 0.007 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.30 1.19 USD |
+0.67
|
NT$9.86B 313.32M USD | NT$637.26K 20.25K USD | NT$36.40 1.16 USD | NT$37.75 1.2 USD | NT$9.86B 313.32M USD | 16.57 | NT$2.25 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.25 0.96 USD |
+0.83
|
NT$9.70B 308.23M USD | NT$3.47M 110.12K USD | NT$29.45 0.94 USD | NT$31.65 1.01 USD | NT$9.70B 308.23M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.85 0.47 USD |
+2.41
|
NT$8.90B 282.65M USD | NT$4.85M 154.14K USD | NT$14.30 0.45 USD | NT$15.40 0.49 USD | NT$8.90B 282.65M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.40 1.79 USD |
-0.35
|
NT$8.53B 271.2M USD | NT$310.00K 9.85K USD | NT$55.70 1.77 USD | NT$56.50 1.8 USD | NT$8.53B 271.2M USD | 9.27 | NT$6.08 0.19 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$98.30 3.12 USD |
+0.92
|
NT$7.67B 243.67M USD | NT$666.75K 21.19K USD | NT$95.50 3.03 USD | NT$98.40 3.13 USD | NT$7.67B 243.67M USD | 25.20 | NT$3.90 0.12 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$87.00 2.76 USD |
-1.69
|
NT$7.66B 243.34M USD | NT$10.21M 324.31K USD | NT$84.80 2.69 USD | NT$91.80 2.92 USD | NT$7.66B 243.34M USD | 119.17 | NT$0.73 0.02 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$7.28B 231.29M USD | NT$223.56K 7.1K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$7.28B 231.29M USD | 94.54 | NT$1.10 0.03 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$40.45 1.29 USD |
+9.92
|
NT$6.84B 217.47M USD | NT$7.74M 245.95K USD | NT$35.70 1.13 USD | NT$40.45 1.29 USD | NT$6.84B 217.47M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$80.10 2.55 USD |
+1.78
|
NT$6.78B 215.44M USD | NT$1.07M 34.05K USD | NT$76.70 2.44 USD | NT$80.50 2.56 USD | NT$6.78B 215.44M USD | 121.36 | NT$0.66 0.02 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.00 2.03 USD |
-0.16
|
NT$6.76B 214.74M USD | NT$70.75K 2.25K USD | NT$63.40 2.01 USD | NT$64.20 2.04 USD | NT$6.76B 214.74M USD | 12.42 | NT$5.15 0.16 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$51.70 1.64 USD |
-0.39
|
NT$6.58B 209.22M USD | NT$2.33M 73.99K USD | NT$50.90 1.62 USD | NT$53.20 1.69 USD | NT$6.58B 209.22M USD | 126.09 | NT$0.41 0.01 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$80.70 2.56 USD |
-0.98
|
NT$6.52B 207.03M USD | NT$1.25M 39.61K USD | NT$79.00 2.51 USD | NT$81.80 2.6 USD | NT$6.52B 207.03M USD | 43.62 | NT$1.85 0.06 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.80 2.38 USD |
0
|
NT$6.49B 206.37M USD | NT$640.74K 20.36K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$6.49B 206.37M USD | 41.78 | NT$1.79 0.06 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$38.85 1.23 USD |
-0.77
|
NT$5.45B 173.19M USD | NT$3.06M 97.29K USD | NT$38.60 1.23 USD | NT$40.20 1.28 USD | NT$5.45B 173.19M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$30.90 0.98 USD |
-3.59
|
NT$5.35B 170.06M USD | NT$2.77M 88.13K USD | NT$30.45 0.97 USD | NT$31.85 1.01 USD | NT$5.35B 170.06M USD | 28.61 | NT$1.08 0.03 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$38.60 1.23 USD |
-2.15
|
NT$5.31B 168.72M USD | NT$10.26M 326.01K USD | NT$37.70 1.2 USD | NT$40.95 1.3 USD | NT$5.31B 168.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.75 1.23 USD |
0
|
NT$4.99B 158.67M USD | NT$109.35K 3.47K USD | NT$38.40 1.22 USD | NT$39.55 1.26 USD | NT$4.99B 158.67M USD | 29.13 | NT$1.33 0.04 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$29.45 0.94 USD |
+8.27
|
NT$4.86B 154.4M USD | NT$12.58M 399.71K USD | NT$27.00 0.86 USD | NT$29.90 0.95 USD | NT$4.86B 154.4M USD | 27.01 | NT$1.09 0.03 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$68.90 2.19 USD |
+1.62
|
NT$4.53B 144.06M USD | NT$4.02M 127.77K USD | NT$65.60 2.08 USD | NT$74.40 2.36 USD | NT$4.53B 144.06M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$42.00 1.33 USD |
-1.18
|
NT$4.50B 142.95M USD | NT$965.49K 30.68K USD | NT$41.35 1.31 USD | NT$43.55 1.38 USD | NT$4.50B 142.95M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$38.75 1.23 USD |
+9.93
|
NT$4.39B 139.57M USD | NT$2.71M 86.03K USD | NT$35.00 1.11 USD | NT$38.75 1.23 USD | NT$4.39B 139.57M USD | 0 | -NT$4.65 -0.1 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.10 1.27 USD |
0
|
NT$4.17B 132.59M USD | NT$1.33M 42.29K USD | NT$39.30 1.25 USD | NT$40.55 1.29 USD | NT$4.17B 132.59M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$41.10 1.31 USD |
-3.86
|
NT$4.13B 131.13M USD | NT$4.85M 154.06K USD | NT$40.30 1.28 USD | NT$43.25 1.37 USD | NT$4.13B 131.13M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.30 0.87 USD |
-0.91
|
NT$3.88B 123.16M USD | NT$20.23M 642.84K USD | NT$27.25 0.87 USD | NT$29.00 0.92 USD | NT$3.88B 123.16M USD | 0 | -NT$0.34 -0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$38.40 1.22 USD |
-2.41
|
NT$3.84B 122.02M USD | NT$662.61K 21.05K USD | NT$38.15 1.21 USD | NT$39.15 1.24 USD | NT$3.84B 122.02M USD | 22.99 | NT$1.67 0.05 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$3.57B 113.4M USD | NT$177.35K 5.64K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$3.57B 113.4M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.25 1.5 USD |
0
|
NT$3.48B 110.48M USD | NT$232.84K 7.4K USD | NT$47.00 1.49 USD | NT$47.85 1.52 USD | NT$3.48B 110.48M USD | 13.16 | NT$3.59 0.11 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$40.50 1.29 USD |
+2.4
|
NT$3.46B 110.03M USD | NT$524.60K 16.67K USD | NT$39.05 1.24 USD | NT$41.30 1.31 USD | NT$3.46B 110.03M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$29.75 0.95 USD |
-1.33
|
NT$3.25B 103.29M USD | NT$785.28K 24.95K USD | NT$29.60 0.94 USD | NT$30.90 0.98 USD | NT$3.25B 103.29M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.50 0.71 USD |
-1.32
|
NT$3.24B 102.98M USD | NT$385.22K 12.24K USD | NT$22.25 0.71 USD | NT$22.85 0.73 USD | NT$3.24B 102.98M USD | 20.45 | NT$1.10 0.03 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.20 1.47 USD |
-3.85
|
NT$3.21B 102.01M USD | NT$295.97K 9.4K USD | NT$45.80 1.46 USD | NT$47.75 1.52 USD | NT$3.21B 102.01M USD | 243.15 | NT$0.19 0.006 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$47.75 1.52 USD |
+8.28
|
NT$3.14B 99.82M USD | NT$2.92M 92.93K USD | NT$42.90 1.36 USD | NT$48.45 1.54 USD | NT$3.14B 99.82M USD | 0 | -NT$1.65 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}