국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (117)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (148)
- Taiwan (117)
테크놀로지 (117)
- {{item.name}}
- 모든 업종
- 테크놀로지 (117)
전자 부품 (117)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $248.5 7.9 USD |
+0.61
|
$3.45T 109.68B USD | $40.94M 1.3M USD | $246 7.82 USD | $250.5 7.96 USD | $3.45T 109.68B USD | 19.92 | $12.47 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | $985 31.3 USD |
+1.86
|
$2.56T 81.3B USD | $6.56M 208.49K USD | $977 31.04 USD | $994 31.58 USD | $2.56T 81.3B USD | 51.81 | $19.01 0.6 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,495 47.5 USD |
+3.46
|
$580.33B 18.44B USD | $4.38M 139.02K USD | $1,470 46.71 USD | $1,505 47.82 USD | $580.33B 18.44B USD | 52.09 | $28.7 0.91 USD | |
| Elite Material Co., Ltd. 2383.TW | $1,450 46.07 USD |
+0.69
|
$518.43B 16.47B USD | $2.34M 74.49K USD | $1,430 45.44 USD | $1,460 46.39 USD | $518.43B 16.47B USD | 36.80 | $39.4 1.25 USD | |
| Yageo Corporation 2327.TW | $238 7.56 USD |
+1.93
|
$493.23B 15.67B USD | $23.64M 751.13K USD | $234 7.44 USD | $239.5 7.61 USD | $493.23B 15.67B USD | 26.32 | $9.04 0.29 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,190 69.59 USD |
-0.45
|
$314.07B 9.98B USD | $193.01K 6.13K USD | $2,180 69.27 USD | $2,195 69.75 USD | $314.07B 9.98B USD | 13.20 | $165.9 5.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,190 69.59 USD |
+8.15
|
$313B 9.95B USD | $2.15M 68.38K USD | $2,060 65.46 USD | $2,210 70.22 USD | $313B 9.95B USD | 76.89 | $28.48 0.9 USD | |
| Unimicron Technology Corp. 3037.TW | $164.5 5.23 USD |
+0.3
|
$251.46B 7.99B USD | $13.25M 421.14K USD | $162 5.15 USD | $167.5 5.32 USD | $251.46B 7.99B USD | 83.50 | $1.97 0.06 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $483 15.35 USD |
+3.98
|
$235.07B 7.47B USD | $10.32M 327.87K USD | $479 15.22 USD | $499.5 15.87 USD | $235.07B 7.47B USD | 39.20 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $339.5 10.79 USD |
+0.59
|
$178.44B 5.67B USD | $1.05M 33.34K USD | $337.5 10.72 USD | $344 10.93 USD | $178.44B 5.67B USD | 19.47 | $17.43 0.55 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $271.5 8.63 USD |
-0.18
|
$175.43B 5.57B USD | $14.65M 465.45K USD | $263.5 8.37 USD | $277.5 8.82 USD | $175.43B 5.57B USD | 696.15 | $0.39 0.01 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $156 4.96 USD |
-1.27
|
$175.16B 5.57B USD | $8.34M 265.1K USD | $154.5 4.91 USD | $163 5.18 USD | $175.16B 5.57B USD | 16.18 | $9.64 0.31 USD | |
| Lotes Co., Ltd. 3533.TW | $1,385 44.01 USD |
+0.73
|
$155.03B 4.93B USD | $622.77K 19.79K USD | $1,385 44.01 USD | $1,430 45.44 USD | $155.03B 4.93B USD | 19.66 | $70.42 2.24 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $157 4.99 USD |
-0.32
|
$149.87B 4.76B USD | $4.01M 127.28K USD | $156.5 4.97 USD | $160 5.08 USD | $149.87B 4.76B USD | 17.98 | $8.73 0.28 USD | |
| Innolux Corporation 3481.TW | $13.8 0.44 USD |
+0.36
|
$110.14B 3.5B USD | $15.24M 484.15K USD | $13.6 0.43 USD | $13.85 0.44 USD | $110.14B 3.5B USD | 12.43 | $1.11 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $83.2 2.64 USD |
-1.42
|
$99.16B 3.15B USD | $9.97M 316.64K USD | $82.3 2.62 USD | $84.9 2.7 USD | $99.16B 3.15B USD | 18.16 | $4.58 0.15 USD | |
| AUO Corporation 2409.TW | $11.9 0.38 USD |
+0.85
|
$89.81B 2.85B USD | $19.49M 619.42K USD | $11.75 0.37 USD | $11.95 0.38 USD | $89.81B 2.85B USD | 15.65 | $0.76 0.02 USD | |
| EZconn Corporation 6442.TW | $910 28.92 USD |
+3.29
|
$68.98B 2.19B USD | $2.66M 84.5K USD | $891 28.31 USD | $923 29.33 USD | $68.98B 2.19B USD | 60.86 | $14.95 0.48 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $126.5 4.02 USD |
+6.3
|
$63.16B 2.01B USD | $33.26M 1.06M USD | $122 3.88 USD | $127 4.04 USD | $63.16B 2.01B USD | 20.37 | $6.21 0.2 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $134 4.26 USD |
+2.69
|
$61.67B 1.96B USD | $644.29K 20.47K USD | $131.5 4.18 USD | $134 4.26 USD | $61.67B 1.96B USD | 12.12 | $11.05 0.35 USD | |
| Walsin Technology Corporation 2492.TW | $117.5 3.73 USD |
+0.85
|
$56.96B 1.81B USD | $4.09M 129.88K USD | $115 3.65 USD | $118 3.75 USD | $56.96B 1.81B USD | 25.43 | $4.62 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $218.5 6.94 USD |
-0.68
|
$52.46B 1.67B USD | $744.51K 23.66K USD | $214.5 6.82 USD | $220.5 7.01 USD | $52.46B 1.67B USD | 17.30 | $12.63 0.4 USD | |
| Marketech International Corp. 6196.TW | $245.5 7.8 USD |
-1.01
|
$50.22B 1.6B USD | $1.35M 42.79K USD | $244 7.75 USD | $259 8.23 USD | $50.22B 1.6B USD | 24.57 | $9.99 0.32 USD | |
| HannStar Board Corporation 5469.TW | $95.1 3.02 USD |
+2.37
|
$45.77B 1.45B USD | $6.05M 192.22K USD | $93.7 2.98 USD | $96.6 3.07 USD | $45.77B 1.45B USD | 15.19 | $6.26 0.2 USD | |
| ITEQ Corporation 6213.TW | $116.5 3.7 USD |
+0.43
|
$42.28B 1.34B USD | $5.06M 160.9K USD | $115 3.65 USD | $118 3.75 USD | $42.28B 1.34B USD | 35.62 | $3.27 0.1 USD | |
| Asia Optical Co., Inc. 3019.TW | $142 4.51 USD |
-1.73
|
$39.65B 1.26B USD | $1.77M 56.11K USD | $142 4.51 USD | $146 4.64 USD | $39.65B 1.26B USD | 20.28 | $7 0.22 USD | |
| TXC Corporation 3042.TW | $83.4 2.65 USD |
-1.53
|
$28.36B 901M USD | $2.54M 80.61K USD | $82.6 2.62 USD | $84.4 2.68 USD | $28.36B 901M USD | 16.10 | $5.18 0.16 USD | |
| Pan-International Industrial Corp. 2328.TW | $53.3 1.69 USD |
+0.57
|
$27.63B 877.88M USD | $3.43M 108.92K USD | $52.8 1.68 USD | $54.1 1.72 USD | $27.63B 877.88M USD | 27.61 | $1.93 0.06 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $81.4 2.59 USD |
0
|
$26.42B 839.55M USD | $4.29M 136.19K USD | $80.7 2.56 USD | $83 2.64 USD | $26.42B 839.55M USD | 61.20 | $1.33 0.04 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $58 1.84 USD |
-1.36
|
$25.72B 817.16M USD | $982.88K 31.23K USD | $57.8 1.84 USD | $58.8 1.87 USD | $25.72B 817.16M USD | 11.64 | $4.98 0.16 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $91.7 2.91 USD |
-0.54
|
$25.46B 809.09M USD | $10.36M 329.15K USD | $91.4 2.9 USD | $93.9 2.98 USD | $25.46B 809.09M USD | 27.45 | $3.34 0.11 USD | |
| ENNOSTAR Inc. 3714.TW | $34.1 1.08 USD |
+1.64
|
$25.08B 796.81M USD | $661.13K 21.01K USD | $33.45 1.06 USD | $34.15 1.09 USD | $25.08B 796.81M USD | 0 | -$2.59 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $184.5 5.86 USD |
-0.27
|
$23.64B 751.07M USD | $575.16K 18.28K USD | $182 5.78 USD | $187 5.94 USD | $23.64B 751.07M USD | 16.50 | $11.18 0.36 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $47.65 1.51 USD |
+1.71
|
$22.05B 700.76M USD | $498.02K 15.82K USD | $47 1.49 USD | $47.7 1.52 USD | $22.05B 700.76M USD | 125.39 | $0.38 0.01 USD | |
| Solomon Technology Corporation 2359.TW | $128.5 4.08 USD |
+1.58
|
$22.02B 699.73M USD | $560.17K 17.8K USD | $127.5 4.05 USD | $129.5 4.11 USD | $22.02B 699.73M USD | 0 | -$0.42 -0.01 USD | |
| HannStar Display Corporation 6116.TW | $7.27 0.23 USD |
+1.54
|
$20.78B 660.37M USD | $2.25M 71.61K USD | $7.18 0.23 USD | $7.28 0.23 USD | $20.78B 660.37M USD | 0 | -$1.62 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $62.8 2 USD |
+0.16
|
$20.09B 638.29M USD | $400.9K 12.74K USD | $62 1.97 USD | $63 2 USD | $20.09B 638.29M USD | 0 | -$5.9 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $84.8 2.69 USD |
+1.8
|
$18.37B 583.63M USD | $2.11M 66.91K USD | $82.9 2.63 USD | $85.1 2.7 USD | $18.37B 583.63M USD | 20.53 | $4.13 0.13 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.5 0.81 USD |
+0.39
|
$18.01B 572.26M USD | $1.86M 59.16K USD | $25.25 0.8 USD | $25.6 0.81 USD | $18.01B 572.26M USD | 14.48 | $1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $96.2 3.06 USD |
+1.16
|
$17.45B 554.61M USD | $3.11M 98.94K USD | $95.1 3.02 USD | $96.8 3.08 USD | $17.45B 554.61M USD | 12.67 | $7.59 0.24 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $66.9 2.13 USD |
+3.88
|
$17.18B 545.83M USD | $12.86M 408.78K USD | $64.2 2.04 USD | $68.5 2.18 USD | $17.18B 545.83M USD | 57.17 | $1.17 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $104 3.3 USD |
+0.98
|
$17.13B 544.39M USD | $1.29M 41.05K USD | $101.5 3.23 USD | $104 3.3 USD | $17.13B 544.39M USD | 16.66 | $6.24 0.2 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.4 2.27 USD |
+0.42
|
$16.56B 526.26M USD | $776.22K 24.66K USD | $70.9 2.25 USD | $72.2 2.29 USD | $16.56B 526.26M USD | 0 | -$0.08 -0.002 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $177.5 5.64 USD |
-0.84
|
$16.14B 512.88M USD | $662.22K 21.04K USD | $175.5 5.58 USD | $180.5 5.74 USD | $16.14B 512.88M USD | 32.62 | $5.44 0.17 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.1 1.53 USD |
+0.73
|
$16.07B 510.6M USD | $286.71K 9.11K USD | $47.8 1.52 USD | $48.85 1.55 USD | $16.07B 510.6M USD | 117.31 | $0.41 0.01 USD | |
| Ichia Technologies, Inc. 2402.TW | $51.3 1.63 USD |
-1.35
|
$15.78B 501.31M USD | $3.71M 117.9K USD | $50.4 1.6 USD | $52.3 1.66 USD | $15.78B 501.31M USD | 19.35 | $2.65 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $37.95 1.21 USD |
+5.27
|
$15.43B 490.38M USD | $3.68M 117.08K USD | $37.3 1.19 USD | $39.15 1.24 USD | $15.43B 490.38M USD | 26.53 | $1.43 0.05 USD | |
| JPP Holding Company Limited 5284.TW | $289.5 9.2 USD |
+3.02
|
$14.74B 468.49M USD | $4.64M 147.51K USD | $284 9.02 USD | $300 9.53 USD | $14.74B 468.49M USD | 63.90 | $4.53 0.14 USD | |
| Shenmao Technology Inc 3305.TW | $108.5 3.45 USD |
-1.36
|
$14.01B 445.09M USD | $9.09M 288.8K USD | $106.5 3.38 USD | $112 3.56 USD | $14.01B 445.09M USD | 39.16 | $2.77 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $81.3 2.58 USD |
+2.14
|
$13.7B 435.37M USD | $1.67M 53.07K USD | $79.7 2.53 USD | $82.3 2.62 USD | $13.7B 435.37M USD | 20.47 | $3.97 0.13 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.3 1.03 USD |
-0.46
|
$12.84B 407.97M USD | $581.7K 18.48K USD | $32.1 1.02 USD | $32.6 1.04 USD | $12.84B 407.97M USD | 16.91 | $1.91 0.06 USD | |
| Winmate Inc. 3416.TW | $160 5.08 USD |
+0.63
|
$12.76B 405.43M USD | $257.21K 8.17K USD | $155 4.93 USD | $161 5.12 USD | $12.76B 405.43M USD | 24.13 | $6.63 0.21 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $137 4.35 USD |
+0.74
|
$11.83B 375.87M USD | $50.77K 1.61K USD | $134.5 4.27 USD | $138.5 4.4 USD | $11.83B 375.87M USD | 94.48 | $1.45 0.05 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $275 8.74 USD |
+0.36
|
$11.32B 359.71M USD | $46.48K 1.48K USD | $273.5 8.69 USD | $283 8.99 USD | $11.32B 359.71M USD | 27.97 | $9.83 0.31 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $69.5 2.21 USD |
+0.29
|
$10.52B 334.3M USD | $604.02K 19.19K USD | $68.9 2.19 USD | $69.8 2.22 USD | $10.52B 334.3M USD | 19.25 | $3.61 0.11 USD | |
| Syncmold Enterprise Corp. 1582.TW | $68.5 2.18 USD |
+1.48
|
$9.88B 314.02M USD | $132.45K 4.21K USD | $68 2.16 USD | $68.5 2.18 USD | $9.88B 314.02M USD | 14.18 | $4.83 0.15 USD | |
| Kaimei Electronic Corp. 2375.TW | $88.4 2.81 USD |
+1.26
|
$9.61B 305.26M USD | $2.86M 90.73K USD | $86.5 2.75 USD | $88.7 2.82 USD | $9.61B 305.26M USD | 27.19 | $3.25 0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $14.85 0.47 USD |
+0.34
|
$9.45B 300.19M USD | $1.11M 35.38K USD | $14.7 0.47 USD | $15.05 0.48 USD | $9.45B 300.19M USD | 0 | -$4.79 -0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $34.1 1.08 USD |
+0.44
|
$9.01B 286.44M USD | $90.08K 2.86K USD | $33.95 1.08 USD | $34.6 1.1 USD | $9.01B 286.44M USD | 12.62 | $2.7 0.09 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $60.8 1.93 USD |
+2.01
|
$8.68B 275.75M USD | $1.05M 33.3K USD | $59.4 1.89 USD | $61.2 1.94 USD | $8.68B 275.75M USD | 22.51 | $2.7 0.09 USD | |
| Cosmo Electronics Corporation 2466.TW | $49.55 1.57 USD |
+1.33
|
$8.59B 273.1M USD | $339.09K 10.77K USD | $48.7 1.55 USD | $50.4 1.6 USD | $8.59B 273.1M USD | 0 | -$0.87 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $92.6 2.94 USD |
+0.54
|
$8.57B 272.17M USD | $603.46K 19.18K USD | $89.4 2.84 USD | $92.6 2.94 USD | $8.57B 272.17M USD | 0 | -$1.6 -0.05 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $48 1.53 USD |
+7.74
|
$8.37B 266.03M USD | $6.6M 209.73K USD | $45.05 1.43 USD | $48.3 1.53 USD | $8.37B 266.03M USD | 0 | -$0.47 -0.01 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.3 1.76 USD |
-0.54
|
$8.37B 265.91M USD | $51.25K 1.63K USD | $54.9 1.74 USD | $55.7 1.77 USD | $8.37B 265.91M USD | 11.64 | $4.75 0.15 USD | |
| Taimide Tech. Inc. 3645.TW | $59.2 1.88 USD |
+0.68
|
$8.1B 257.25M USD | $402.18K 12.78K USD | $58.7 1.87 USD | $59.9 1.9 USD | $8.1B 257.25M USD | 53.81 | $1.1 0.03 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.35 0.42 USD |
-0.37
|
$7.53B 239.15M USD | $502.3K 15.96K USD | $13.3 0.42 USD | $13.45 0.43 USD | $7.53B 239.15M USD | 0 | -$2.35 -0.07 USD | |
| BenQ Materials Corporation 8215.TW | $20.1 0.64 USD |
+0.5
|
$6.45B 204.81M USD | $260.81K 8.29K USD | $20 0.64 USD | $20.5 0.65 USD | $6.45B 204.81M USD | 1005.00 | $0.02 0.0006 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $88.4 2.81 USD |
-0.23
|
$6.31B 200.66M USD | $173.05K 5.5K USD | $88.3 2.81 USD | $89.8 2.85 USD | $6.31B 200.66M USD | 22.55 | $3.92 0.12 USD | |
| CviLux Corporation 8103.TW | $79.6 2.53 USD |
+0.76
|
$6.24B 198.39M USD | $597.64K 18.99K USD | $77.1 2.45 USD | $80 2.54 USD | $6.24B 198.39M USD | 29.59 | $2.69 0.09 USD | |
| Darwin Precisions Corporation 6120.TW | $11.35 0.36 USD |
+1.34
|
$6.12B 194.43M USD | $319.46K 10.15K USD | $11.3 0.36 USD | $11.5 0.37 USD | $6.12B 194.43M USD | 36.61 | $0.31 0.009 USD | |
| Chia Chang Co., Ltd 4942.TW | $40.9 1.3 USD |
-0.97
|
$5.82B 185.02M USD | $126.74K 4.03K USD | $40.5 1.29 USD | $41.75 1.33 USD | $5.82B 185.02M USD | 16.29 | $2.51 0.08 USD | |
| Apex International Co., Ltd. 4927.TW | $21.35 0.68 USD |
+4.14
|
$5.66B 179.73M USD | $3.33M 105.75K USD | $20.55 0.65 USD | $21.6 0.69 USD | $5.66B 179.73M USD | 0 | -$7.72 -0.2 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $11.5 0.37 USD |
+0.88
|
$5.08B 161.35M USD | $273.27K 8.68K USD | $11.4 0.36 USD | $11.55 0.37 USD | $5.08B 161.35M USD | 0 | -$0.43 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $6.24 0.2 USD |
+1.96
|
$5B 159.02M USD | $403.6K 12.82K USD | $6.15 0.2 USD | $6.29 0.2 USD | $5B 159.02M USD | 0 | -$1.03 -0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $32.95 1.05 USD |
+0.92
|
$4.62B 146.95M USD | $265.41K 8.43K USD | $32.7 1.04 USD | $33.2 1.05 USD | $4.62B 146.95M USD | 0 | -$1.5 -0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.8 1.65 USD |
+0.78
|
$4.5B 142.91M USD | $87.19K 2.77K USD | $51.3 1.63 USD | $52 1.65 USD | $4.5B 142.91M USD | 23.02 | $2.25 0.07 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $49.4 1.57 USD |
+0.2
|
$4.36B 138.55M USD | $3.13M 99.56K USD | $48.7 1.55 USD | $50.7 1.61 USD | $4.36B 138.55M USD | 0 | -$1.26 -0.04 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $39.2 1.25 USD |
+0.77
|
$4.2B 133.42M USD | $87.76K 2.79K USD | $38.9 1.24 USD | $39.55 1.26 USD | $4.2B 133.42M USD | 0 | -$1.23 -0.03 USD | |
| Lang Inc. 6165.TW | $53.7 1.71 USD |
+2.48
|
$4.01B 127.35M USD | $420.69K 13.37K USD | $52.8 1.68 USD | $54 1.72 USD | $4.01B 127.35M USD | 21.22 | $2.53 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $45.85 1.46 USD |
+3.27
|
$3.88B 123.32M USD | $147.97K 4.7K USD | $44.4 1.41 USD | $46.6 1.48 USD | $3.88B 123.32M USD | 21.32 | $2.15 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $20.15 0.64 USD |
+1
|
$3.49B 110.9M USD | $87.69K 2.79K USD | $20 0.64 USD | $20.15 0.64 USD | $3.49B 110.9M USD | 15.86 | $1.27 0.04 USD | |
| Silitech Technology Corporation 3311.TW | $33.9 1.08 USD |
+0.89
|
$3.39B 107.72M USD | $148.6K 4.72K USD | $33.75 1.07 USD | $34.2 1.09 USD | $3.39B 107.72M USD | 20.42 | $1.66 0.05 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.15 0.67 USD |
+0.24
|
$3.37B 107.14M USD | $176.49K 5.61K USD | $21 0.67 USD | $21.25 0.68 USD | $3.37B 107.14M USD | 39.16 | $0.54 0.02 USD | |
| RiTdisplay Corporation 8104.TW | $32.5 1.03 USD |
+0.93
|
$3.35B 106.52M USD | $178.77K 5.68K USD | $32.1 1.02 USD | $32.95 1.05 USD | $3.35B 106.52M USD | 0 | -$0.01 -0.0003 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $41.35 1.31 USD |
-2.36
|
$3.34B 106.08M USD | $177.28K 5.63K USD | $41 1.3 USD | $42.35 1.35 USD | $3.34B 106.08M USD | 22.11 | $1.87 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $19.95 0.63 USD |
+0.5
|
$3.29B 104.6M USD | $232.54K 7.39K USD | $19.9 0.63 USD | $20.25 0.64 USD | $3.29B 104.6M USD | 14.35 | $1.39 0.04 USD | |
| Emerging Display Technologies Corp. 3038.TW | $20.5 0.65 USD |
+2.5
|
$3.05B 96.81M USD | $230.23K 7.32K USD | $20 0.64 USD | $20.5 0.65 USD | $3.05B 96.81M USD | 18.63 | $1.1 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $42.5 1.35 USD |
+1.67
|
$2.97B 94.51M USD | $93.23K 2.96K USD | $41.9 1.33 USD | $42.95 1.36 USD | $2.97B 94.51M USD | 0 | -$1.04 -0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.55 0.68 USD |
+0.7
|
$2.96B 94.2M USD | $253.92K 8.07K USD | $21.4 0.68 USD | $21.8 0.69 USD | $2.96B 94.2M USD | 0 | -$0.27 -0.008 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.1 0.51 USD |
+1.9
|
$2.72B 86.56M USD | $112.36K 3.57K USD | $15.75 0.5 USD | $16.25 0.52 USD | $2.72B 86.56M USD | 0 | -$2.06 -0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $39.7 1.26 USD |
+0.25
|
$2.71B 86.09M USD | $59.34K 1.89K USD | $39.5 1.26 USD | $40.25 1.28 USD | $2.71B 86.09M USD | 27.19 | $1.46 0.05 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $20.25 0.64 USD |
+2.53
|
$2.58B 81.95M USD | $181.5K 5.77K USD | $19.8 0.63 USD | $20.4 0.65 USD | $2.58B 81.95M USD | 0 | -$1.12 -0.03 USD | |
| Edison Opto Corporation 3591.TW | $17.95 0.57 USD |
+0.28
|
$2.51B 79.61M USD | $52.7K 1.67K USD | $17.9 0.57 USD | $18.15 0.58 USD | $2.51B 79.61M USD | 39.88 | $0.45 0.01 USD | |
| King Core Electronics Inc. 6155.TW | $26 0.83 USD |
+2.76
|
$2.29B 72.72M USD | $372.4K 11.83K USD | $25.55 0.81 USD | $26.35 0.84 USD | $2.29B 72.72M USD | 325.00 | $0.08 0.002 USD | |
| APCB Inc. 6108.TW | $13.65 0.43 USD |
-0.36
|
$2.14B 68.09M USD | $72.43K 2.3K USD | $13.5 0.43 USD | $13.7 0.44 USD | $2.14B 68.09M USD | 65.00 | $0.21 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $31.85 1.01 USD |
-0.47
|
$2.1B 66.58M USD | $110.79K 3.52K USD | $31.55 1 USD | $32.9 1.05 USD | $2.1B 66.58M USD | 0 | -$1.38 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $18.55 0.59 USD |
+1.09
|
$1.86B 59.18M USD | $146.66K 4.66K USD | $18.4 0.58 USD | $18.75 0.6 USD | $1.86B 59.18M USD | 0 | -$1.06 -0.03 USD | |
| Onano Industrial Corp. 6405.TW | $27.05 0.86 USD |
+0.37
|
$1.78B 56.56M USD | $77.93K 2.48K USD | $26.7 0.85 USD | $27.05 0.86 USD | $1.78B 56.56M USD | 0 | -$1.37 -0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.15 0.42 USD |
0
|
$1.65B 52.29M USD | $259.08K 8.23K USD | $13.05 0.41 USD | $13.15 0.42 USD | $1.65B 52.29M USD | 0 | -$2.19 -0.06 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.05 0.38 USD |
+0.84
|
$1.34B 42.47M USD | $74.2K 2.36K USD | $12 0.38 USD | $12.15 0.39 USD | $1.34B 42.47M USD | 0 | -$0.59 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}