국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (115)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (147)
- Taiwan (115)
테크놀로지 (115)
- {{item.name}}
- 모든 업종
- 테크놀로지 (115)
전자 부품 (115)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153 4.86 USD |
-1.61
|
$2.16T 68.63B USD | $24.12M 766.46K USD | $153 4.86 USD | $155.5 4.94 USD | $2.16T 68.63B USD | 12.73 | $12.01 0.38 USD | |
| Delta Electronics, Inc. 2308.TW | $396 12.58 USD |
-0.5
|
$1.03T 32.85B USD | $7.65M 243.19K USD | $392.5 12.47 USD | $399 12.68 USD | $1.03T 32.85B USD | 26.10 | $15.17 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.56 USD |
-0.22
|
$309.65B 9.84B USD | $300.53K 9.55K USD | $2,295 72.92 USD | $2,330 74.04 USD | $309.65B 9.84B USD | 11.99 | $193.07 6.13 USD | |
| Elite Material Co., Ltd. 2383.TW | $788 25.04 USD |
-0.13
|
$273.6B 8.69B USD | $3.92M 124.47K USD | $783 24.88 USD | $799 25.39 USD | $273.6B 8.69B USD | 25.19 | $31.28 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $681 21.64 USD |
+0.74
|
$264.34B 8.4B USD | $9.67M 307.14K USD | $666 21.16 USD | $685 21.77 USD | $264.34B 8.4B USD | 27.32 | $24.92 0.79 USD | |
| Yageo Corporation 2327.TW | $493.5 15.68 USD |
-1.3
|
$257.05B 8.17B USD | $1.84M 58.56K USD | $492 15.63 USD | $503 15.98 USD | $257.05B 8.17B USD | 12.67 | $38.94 1.24 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.21 USD |
0
|
$194.37B 6.18B USD | $493.93K 15.69K USD | $1,340 42.58 USD | $1,365 43.37 USD | $194.37B 6.18B USD | 47.61 | $28.56 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $103 3.27 USD |
0
|
$157.45B 5B USD | $6.43M 204.42K USD | $102 3.24 USD | $104.5 3.32 USD | $157.45B 5B USD | 44.39 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,355 43.06 USD |
0
|
$151.74B 4.82B USD | $1.16M 36.83K USD | $1,345 42.74 USD | $1,380 43.85 USD | $151.74B 4.82B USD | 16.10 | $84.15 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127 4.04 USD |
+1.6
|
$142.4B 4.52B USD | $2.55M 81.09K USD | $124.5 3.96 USD | $127 4.04 USD | $142.4B 4.52B USD | 14.04 | $9.04 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $270.5 8.6 USD |
-3.05
|
$135.79B 4.31B USD | $12.47M 396.19K USD | $268.5 8.53 USD | $277 8.8 USD | $135.79B 4.31B USD | 22.61 | $11.96 0.38 USD | |
| Tripod Technology Corporation 3044.TW | $214.5 6.82 USD |
-0.69
|
$113.53B 3.61B USD | $2.4M 76.3K USD | $212 6.74 USD | $217.5 6.91 USD | $113.53B 3.61B USD | 12.83 | $16.71 0.53 USD | |
| AUO Corporation 2409.TW | $13.1 0.42 USD |
0
|
$98.87B 3.14B USD | $31.42M 998.29K USD | $12.85 0.41 USD | $13.25 0.42 USD | $98.87B 3.14B USD | 26.73 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.1 0.38 USD |
0
|
$96.57B 3.07B USD | $41.53M 1.32M USD | $12.05 0.38 USD | $12.3 0.39 USD | $96.57B 3.07B USD | 9.16 | $1.32 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.8 1.87 USD |
-2.49
|
$71.87B 2.28B USD | $7.41M 235.35K USD | $58.8 1.87 USD | $60.8 1.93 USD | $71.87B 2.28B USD | 12.86 | $4.57 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $152.5 4.85 USD |
+3.39
|
$70.28B 2.23B USD | $4.37M 138.97K USD | $148 4.7 USD | $154 4.89 USD | $70.28B 2.23B USD | 11.18 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $107 3.4 USD |
+0.94
|
$69.14B 2.2B USD | $1.29M 41.04K USD | $104.5 3.32 USD | $107 3.4 USD | $69.14B 2.2B USD | 121.59 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224 7.12 USD |
0
|
$53.78B 1.71B USD | $838.8K 26.65K USD | $222.5 7.07 USD | $226 7.18 USD | $53.78B 1.71B USD | 15.34 | $14.6 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $81.2 2.58 USD |
+1.37
|
$39.37B 1.25B USD | $553.65K 17.59K USD | $80.2 2.55 USD | $81.3 2.58 USD | $39.37B 1.25B USD | 13.24 | $6.13 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $134.5 4.27 USD |
-2.54
|
$38.54B 1.22B USD | $9.55M 303.58K USD | $133 4.23 USD | $138 4.38 USD | $38.54B 1.22B USD | 22.52 | $5.97 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $79.1 2.51 USD |
-2.83
|
$38.32B 1.22B USD | $54.92M 1.75M USD | $77.3 2.46 USD | $83.9 2.67 USD | $38.32B 1.22B USD | 12.49 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $480.5 15.27 USD |
+4.46
|
$36.52B 1.16B USD | $7.4M 235.22K USD | $454 14.43 USD | $495 15.73 USD | $36.52B 1.16B USD | 27.47 | $17.49 0.56 USD | |
| Marketech International Corp. 6196.TW | $170.5 5.42 USD |
-2.01
|
$35.18B 1.12B USD | $934.96K 29.71K USD | $168.5 5.35 USD | $172.5 5.48 USD | $35.18B 1.12B USD | 16.91 | $10.08 0.32 USD | |
| TXC Corporation 3042.TW | $99.1 3.15 USD |
+1.12
|
$33.99B 1.08B USD | $1.24M 39.52K USD | $97.2 3.09 USD | $99.1 3.15 USD | $33.99B 1.08B USD | 16.11 | $6.15 0.2 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.5 2.4 USD |
+0.67
|
$33.48B 1.06B USD | $1.85M 58.77K USD | $74.2 2.36 USD | $75.6 2.4 USD | $33.48B 1.06B USD | 12.09 | $6.24 0.2 USD | |
| ITEQ Corporation 6213.TW | $85.1 2.7 USD |
-3.3
|
$30.89B 981.46M USD | $12.75M 405.11K USD | $84.5 2.69 USD | $88.4 2.81 USD | $30.89B 981.46M USD | 30.72 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.3 1.92 USD |
-0.82
|
$29.21B 928.11M USD | $3.36M 106.69K USD | $59.5 1.89 USD | $61.6 1.96 USD | $29.21B 928.11M USD | 9.46 | $6.37 0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.9 1.74 USD |
-3.51
|
$26.33B 836.79M USD | $8M 254.15K USD | $54.7 1.74 USD | $56.1 1.78 USD | $26.33B 836.79M USD | 18.54 | $2.96 0.09 USD | |
| ENNOSTAR Inc. 3714.TW | $33.95 1.08 USD |
-0.15
|
$25B 794.47M USD | $868.19K 27.59K USD | $33.75 1.07 USD | $34.25 1.09 USD | $25B 794.47M USD | 0 | -$1.85 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $139 4.42 USD |
0
|
$23.82B 756.91M USD | $1.43M 45.56K USD | $137 4.35 USD | $139 4.42 USD | $23.82B 756.91M USD | 198.57 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.75 1.26 USD |
+3.11
|
$20.6B 654.71M USD | $20.06M 637.47K USD | $38.35 1.22 USD | $39.75 1.26 USD | $20.6B 654.71M USD | 18.66 | $2.13 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.16 0.23 USD |
0
|
$20.47B 650.37M USD | $1.6M 50.7K USD | $7.11 0.23 USD | $7.19 0.23 USD | $20.47B 650.37M USD | 0 | -$1.66 -0.05 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.3 0.8 USD |
-2.13
|
$18.34B 582.7M USD | $3.66M 116.32K USD | $25.3 0.8 USD | $26 0.83 USD | $18.34B 582.7M USD | 10.11 | $2.5 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.3 2.42 USD |
-1.68
|
$18.16B 576.89M USD | $3.76M 119.54K USD | $75.1 2.39 USD | $78.5 2.49 USD | $18.16B 576.89M USD | 763.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
-0.74
|
$17.42B 553.63M USD | $183.8K 5.84K USD | $135 4.29 USD | $136.5 4.34 USD | $17.42B 553.63M USD | 10.94 | $12.33 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.9 1.65 USD |
-1.33
|
$17B 540.14M USD | $692.69K 22.01K USD | $51.7 1.64 USD | $52.6 1.67 USD | $17B 540.14M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $77.5 2.46 USD |
+1.31
|
$16.48B 523.54M USD | $1.42M 44.99K USD | $75.8 2.41 USD | $77.5 2.46 USD | $16.48B 523.54M USD | 15.68 | $4.94 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.9 1.49 USD |
+2.18
|
$15.85B 503.62M USD | $420.57K 13.36K USD | $46.05 1.46 USD | $46.9 1.49 USD | $15.85B 503.62M USD | 469.00 | $0.1 0.003 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50.2 1.6 USD |
-1.95
|
$14.82B 470.76M USD | $2.22M 70.57K USD | $50 1.59 USD | $51.3 1.63 USD | $14.82B 470.76M USD | 30.60 | $1.64 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $82.9 2.63 USD |
-1.54
|
$14.61B 464.09M USD | $422.46K 13.42K USD | $82.2 2.61 USD | $84.6 2.69 USD | $14.61B 464.09M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.9 2.73 USD |
+0.23
|
$14.25B 452.8M USD | $839.78K 26.68K USD | $85.1 2.7 USD | $86.3 2.74 USD | $14.25B 452.8M USD | 13.89 | $6.18 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.35 1.06 USD |
-0.3
|
$13.3B 422.49M USD | $826.27K 26.25K USD | $33.3 1.06 USD | $33.9 1.08 USD | $13.3B 422.49M USD | 13.12 | $2.54 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $75.8 2.41 USD |
-0.79
|
$12.59B 399.92M USD | $467.31K 14.85K USD | $75.6 2.4 USD | $76.7 2.44 USD | $12.59B 399.92M USD | 10.63 | $7.13 0.23 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.75 0.98 USD |
-0.32
|
$12.55B 398.64M USD | $465.18K 14.78K USD | $30.7 0.98 USD | $31.2 0.99 USD | $12.55B 398.64M USD | 24.21 | $1.27 0.04 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.85 1.46 USD |
-3.68
|
$12.22B 388.19M USD | $2.43M 77.25K USD | $45.25 1.44 USD | $46.95 1.49 USD | $12.22B 388.19M USD | 21.72 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.2 1.21 USD |
-0.26
|
$11.73B 372.77M USD | $1.03M 32.61K USD | $38 1.21 USD | $38.75 1.23 USD | $11.73B 372.77M USD | 16.25 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.5 2.49 USD |
-0.51
|
$11.38B 361.69M USD | $725.99K 23.07K USD | $78.1 2.48 USD | $79 2.51 USD | $11.38B 361.69M USD | 12.30 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $138.5 4.4 USD |
-0.72
|
$11.12B 353.49M USD | $115.41K 3.67K USD | $138 4.38 USD | $140.5 4.46 USD | $11.12B 353.49M USD | 19.37 | $7.15 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $102.5 3.26 USD |
-0.97
|
$9.41B 299.12M USD | $94.25K 2.99K USD | $102.5 3.26 USD | $104.5 3.32 USD | $9.41B 299.12M USD | 17.28 | $5.93 0.19 USD | |
| JPP Holding Company Limited 5284.TW | $182 5.78 USD |
+5.51
|
$9.27B 294.53M USD | $13.5M 428.97K USD | $170.5 5.42 USD | $186 5.91 USD | $9.27B 294.53M USD | 35.96 | $5.06 0.16 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $52.7 1.67 USD |
+4.15
|
$8.88B 282.21M USD | $1.33M 42.3K USD | $50.9 1.62 USD | $53.3 1.69 USD | $8.88B 282.21M USD | 13.54 | $3.89 0.12 USD | |
| Shenmao Technology Inc 3305.TW | $64.3 2.04 USD |
-1.83
|
$8.48B 269.4M USD | $591.95K 18.81K USD | $64.1 2.04 USD | $66.4 2.11 USD | $8.48B 269.4M USD | 19.72 | $3.26 0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.1 0.99 USD |
-1.58
|
$8.22B 261.24M USD | $183.55K 5.83K USD | $31.1 0.99 USD | $31.7 1.01 USD | $8.22B 261.24M USD | 10.50 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.2 1.69 USD |
-1.85
|
$8.2B 260.62M USD | $110.69K 3.52K USD | $53.2 1.69 USD | $54.2 1.72 USD | $8.2B 260.62M USD | 10.76 | $4.94 0.16 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.55 1.42 USD |
+0.79
|
$8.08B 256.84M USD | $457.09K 14.52K USD | $44.05 1.4 USD | $45.3 1.44 USD | $8.08B 256.84M USD | 9.30 | $4.79 0.15 USD | |
| Taimide Tech. Inc. 3645.TW | $57.2 1.82 USD |
-2.05
|
$7.99B 253.77M USD | $3.24M 102.84K USD | $57.2 1.82 USD | $59 1.87 USD | $7.99B 253.77M USD | 33.25 | $1.72 0.05 USD | |
| BenQ Materials Corporation 8215.TW | $24.6 0.78 USD |
+0.82
|
$7.89B 250.66M USD | $191.64K 6.09K USD | $24.4 0.78 USD | $24.95 0.79 USD | $7.89B 250.66M USD | 37.27 | $0.66 0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $53.7 1.71 USD |
-0.56
|
$7.87B 250.05M USD | $2.26M 71.92K USD | $53.5 1.7 USD | $54.5 1.73 USD | $7.87B 250.05M USD | 15.25 | $3.52 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.3 0.42 USD |
+0.38
|
$7.6B 241.61M USD | $506.02K 16.08K USD | $13.25 0.42 USD | $13.5 0.43 USD | $7.6B 241.61M USD | 0 | -$1.09 -0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $11.2 0.36 USD |
+0.45
|
$7.45B 236.86M USD | $352.38K 11.2K USD | $11.1 0.35 USD | $11.3 0.36 USD | $7.45B 236.86M USD | 29.47 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.45 0.36 USD |
+1.33
|
$7.28B 231.46M USD | $1.12M 35.58K USD | $11.3 0.36 USD | $11.6 0.37 USD | $7.28B 231.46M USD | 0 | -$4.48 -0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.05 1.46 USD |
+0.99
|
$6.57B 208.85M USD | $34.24K 1.09K USD | $45.6 1.45 USD | $46 1.46 USD | $6.57B 208.85M USD | 14.90 | $3.09 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $59.1 1.88 USD |
-1.01
|
$6.49B 206.15M USD | $181.78K 5.78K USD | $58.8 1.87 USD | $59.7 1.9 USD | $6.49B 206.15M USD | 11.89 | $4.97 0.16 USD | |
| Abonmax Co., Ltd 2429.TW | $65 2.07 USD |
+2.69
|
$5.56B 176.59M USD | $6.02M 191.39K USD | $62.5 1.99 USD | $65 2.07 USD | $5.56B 176.59M USD | 0 | -$2.11 -0.06 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.45 0.4 USD |
+0.4
|
$5.5B 174.68M USD | $176.32K 5.6K USD | $12.35 0.39 USD | $12.5 0.4 USD | $5.5B 174.68M USD | 124.50 | $0.1 0.003 USD | |
| HannsTouch Holdings Company 3049.TW | $6.64 0.21 USD |
-0.75
|
$5.37B 170.49M USD | $527.1K 16.75K USD | $6.6 0.21 USD | $6.69 0.21 USD | $5.37B 170.49M USD | 0 | -$1.04 -0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.2 2.36 USD |
0
|
$5.3B 168.42M USD | $318.32K 10.11K USD | $73 2.32 USD | $74.6 2.37 USD | $5.3B 168.42M USD | 15.62 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $22.2 0.71 USD |
-1.99
|
$4.98B 158.29M USD | $619.25K 19.68K USD | $22.05 0.7 USD | $22.5 0.71 USD | $4.98B 158.29M USD | 0 | -$8.87 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $55.8 1.77 USD |
+0.18
|
$4.88B 155.07M USD | $162.05K 5.15K USD | $55.1 1.75 USD | $55.9 1.78 USD | $4.88B 155.07M USD | 19.78 | $2.82 0.09 USD | |
| Optimax Technology Corporation 3051.TW | $27.45 0.87 USD |
-1.96
|
$4.62B 146.8M USD | $506.45K 16.09K USD | $27.35 0.87 USD | $28 0.89 USD | $4.62B 146.8M USD | 15.16 | $1.81 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.6 0.81 USD |
-1.73
|
$4.54B 144.34M USD | $345.1K 10.97K USD | $25.6 0.81 USD | $26.15 0.83 USD | $4.54B 144.34M USD | 0 | -$0.63 -0.02 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.5 1.48 USD |
+0.32
|
$4.5B 142.96M USD | $741.57K 23.56K USD | $46.1 1.46 USD | $47.6 1.51 USD | $4.5B 142.96M USD | 0 | -$1.9 -0.06 USD | |
| Lang Inc. 6165.TW | $54.8 1.74 USD |
-5.03
|
$4.39B 139.55M USD | $3.19M 101.32K USD | $53.5 1.7 USD | $58 1.84 USD | $4.39B 139.55M USD | 29.94 | $1.83 0.06 USD | |
| CviLux Corporation 8103.TW | $47.1 1.5 USD |
-1.36
|
$4.31B 136.81M USD | $319.1K 10.14K USD | $47.1 1.5 USD | $47.75 1.52 USD | $4.31B 136.81M USD | 12.93 | $3.64 0.12 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.7 0.66 USD |
-2.13
|
$4.3B 136.71M USD | $301.54K 9.58K USD | $20.65 0.66 USD | $21.15 0.67 USD | $4.3B 136.71M USD | 62.72 | $0.33 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $49.2 1.56 USD |
-1.2
|
$4.27B 135.53M USD | $118.95K 3.78K USD | $49.2 1.56 USD | $50.2 1.6 USD | $4.27B 135.53M USD | 21.67 | $2.27 0.07 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $51.7 1.64 USD |
-0.58
|
$4.25B 135.1M USD | $118.64K 3.77K USD | $51.5 1.64 USD | $52.4 1.67 USD | $4.25B 135.1M USD | 20.67 | $2.5 0.08 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.45 0.59 USD |
-0.27
|
$4.07B 129.45M USD | $35.04K 1.11K USD | $18.45 0.59 USD | $18.7 0.59 USD | $4.07B 129.45M USD | 0 | -$0.36 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.5 0.87 USD |
+0.18
|
$3.89B 123.57M USD | $112.44K 3.57K USD | $26.95 0.86 USD | $27.6 0.88 USD | $3.89B 123.57M USD | 0 | -$0.78 -0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22 0.7 USD |
-0.23
|
$3.52B 111.7M USD | $122.49K 3.89K USD | $21.8 0.69 USD | $22.05 0.7 USD | $3.52B 111.7M USD | 22.22 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.3 0.74 USD |
+1.08
|
$3.46B 110.03M USD | $133.43K 4.24K USD | $23 0.73 USD | $23.35 0.74 USD | $3.46B 110.03M USD | 12.01 | $1.94 0.06 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.75 0.6 USD |
+0.81
|
$3.25B 103.19M USD | $225.62K 7.17K USD | $18.45 0.59 USD | $18.9 0.6 USD | $3.25B 103.19M USD | 18.75 | $1 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $35.1 1.12 USD |
-0.85
|
$3.21B 101.97M USD | $312.09K 9.92K USD | $35 1.11 USD | $36.1 1.15 USD | $3.21B 101.97M USD | 1755.00 | $0.02 0.0006 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.15 0.74 USD |
+0.87
|
$3.18B 101.19M USD | $503.08K 15.99K USD | $22.95 0.73 USD | $23.8 0.76 USD | $3.18B 101.19M USD | 41.33 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.3 0.58 USD |
+2.23
|
$3.04B 96.47M USD | $157.2K 5K USD | $17.45 0.55 USD | $18.4 0.58 USD | $3.04B 96.47M USD | 0 | -$1.51 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.5 1.38 USD |
-1.81
|
$3.01B 95.64M USD | $1.65M 52.46K USD | $43.5 1.38 USD | $46.25 1.47 USD | $3.01B 95.64M USD | 20.04 | $2.17 0.07 USD | |
| Edison Opto Corporation 3591.TW | $19.15 0.61 USD |
-0.78
|
$2.74B 87.15M USD | $571.85K 18.17K USD | $18.9 0.6 USD | $19.3 0.61 USD | $2.74B 87.15M USD | 21.76 | $0.88 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $37.4 1.19 USD |
-2.86
|
$2.69B 85.61M USD | $150.79K 4.79K USD | $37.15 1.18 USD | $38.75 1.23 USD | $2.69B 85.61M USD | 0 | -$0.77 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.25 0.83 USD |
+1.74
|
$2.64B 83.75M USD | $1.26M 39.95K USD | $25.6 0.81 USD | $26.8 0.85 USD | $2.64B 83.75M USD | 0 | -$0.3 -0.009 USD | |
| APCB Inc. 6108.TW | $14.45 0.46 USD |
+1.05
|
$2.27B 72.08M USD | $16.19K 514.44 USD | $14.25 0.45 USD | $14.5 0.46 USD | $2.27B 72.08M USD | 23.68 | $0.61 0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.4 0.55 USD |
-1.69
|
$1.72B 54.78M USD | $35K 1.11K USD | $17.4 0.55 USD | $18.5 0.59 USD | $1.72B 54.78M USD | 0 | -$2.32 -0.07 USD | |
| Onano Industrial Corp. 6405.TW | $24.95 0.79 USD |
-0.99
|
$1.66B 52.69M USD | $170.2K 5.41K USD | $24.9 0.79 USD | $25.3 0.8 USD | $1.66B 52.69M USD | 0 | -$1.04 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.65 0.4 USD |
-0.39
|
$1.43B 45.49M USD | $160.05K 5.09K USD | $12.55 0.4 USD | $12.95 0.41 USD | $1.43B 45.49M USD | 0 | -$2.51 -0.07 USD | |
| Plotech Co.,Ltd 6141.TW | $11.3 0.36 USD |
-1.74
|
$1.3B 41.42M USD | $319.37K 10.15K USD | $11.25 0.36 USD | $11.5 0.37 USD | $1.3B 41.42M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.5 0.37 USD |
-1.29
|
$1.29B 41.06M USD | $334.57K 10.63K USD | $11.35 0.36 USD | $11.7 0.37 USD | $1.29B 41.06M USD | 0 | -$0.54 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $126 4 USD |
+0.4
|
$10.88B 345.69M USD | $29.52K 937.97 USD | $125.5 3.99 USD | $126.5 4.02 USD | $10.88B 345.69M USD | 700.00 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $140 4.45 USD |
+0.36
|
$8.82B 280.36M USD | $95.83K 3.05K USD | $139 4.42 USD | $140 4.45 USD | $8.82B 280.36M USD | 10.41 | $13.44 0.43 USD | |
| Audix Corporation 2459.TW | $66.3 2.11 USD |
+0.91
|
$7B 222.46M USD | $72.86K 2.32K USD | $65.7 2.09 USD | $66.3 2.11 USD | $7B 222.46M USD | 12.65 | $5.24 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $152 4.83 USD |
+0.33
|
$6.31B 200.37M USD | $15.3K 486.23 USD | $151 4.8 USD | $153 4.86 USD | $6.31B 200.37M USD | 13.26 | $11.46 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.8 1.23 USD |
-0.51
|
$5.55B 176.43M USD | $17.72K 563.12 USD | $38.8 1.23 USD | $38.8 1.23 USD | $5.55B 176.43M USD | 10.71 | $3.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}