国：台湾 取引所：Taiwan セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (117)
- {{item.name}}
- 全取引所
- Taipei Exchange (148)
- Taiwan (117)
ハイテク (117)
- {{item.name}}
- 全てのセクター
- ハイテク (117)
電子部品 (117)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$247.50 7.86 USD |
+1.43
|
NT$3.44T 109.24B USD | NT$32.39M 1.03M USD | NT$244.00 7.75 USD | NT$248.00 7.88 USD | NT$3.44T 109.24B USD | 19.24 | NT$12.86 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$986.00 31.33 USD |
+2.18
|
NT$2.56T 81.38B USD | NT$7.05M 223.88K USD | NT$968.00 30.76 USD | NT$994.00 31.58 USD | NT$2.56T 81.38B USD | 51.35 | NT$19.20 0.61 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,560.00 49.57 USD |
+6.48
|
NT$605.56B 19.24B USD | NT$6.49M 206.21K USD | NT$1,460.00 46.39 USD | NT$1,565.00 49.73 USD | NT$605.56B 19.24B USD | 52.19 | NT$29.89 0.95 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,360.00 43.21 USD |
-0.73
|
NT$486.25B 15.45B USD | NT$1.71M 54.23K USD | NT$1,345.00 42.74 USD | NT$1,385.00 44.01 USD | NT$486.25B 15.45B USD | 36.09 | NT$37.68 1.2 USD | |
| Yageo Corporation 2327.TW | NT$230.50 7.32 USD |
-1.7
|
NT$477.69B 15.18B USD | NT$26.16M 831.26K USD | NT$228.00 7.24 USD | NT$237.50 7.55 USD | NT$477.69B 15.18B USD | 23.91 | NT$9.64 0.31 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,240.00 71.18 USD |
+1.59
|
NT$322.70B 10.25B USD | NT$250.39K 7.96K USD | NT$2,210.00 70.22 USD | NT$2,255.00 71.65 USD | NT$322.70B 10.25B USD | 13.05 | NT$171.55 5.45 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,225.00 70.7 USD |
+2.06
|
NT$318.00B 10.1B USD | NT$2.06M 65.32K USD | NT$2,155.00 68.48 USD | NT$2,270.00 72.13 USD | NT$318.00B 10.1B USD | 73.43 | NT$30.30 0.96 USD | |
| Unimicron Technology Corp. 3037.TW | NT$166.00 5.27 USD |
+2.79
|
NT$253.76B 8.06B USD | NT$15.35M 487.7K USD | NT$158.00 5.02 USD | NT$166.00 5.27 USD | NT$253.76B 8.06B USD | 79.80 | NT$2.08 0.07 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$484.00 15.38 USD |
+4.2
|
NT$235.56B 7.48B USD | NT$11.36M 360.92K USD | NT$470.00 14.93 USD | NT$493.00 15.67 USD | NT$235.56B 7.48B USD | 38.44 | NT$12.59 0.4 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$290.00 9.21 USD |
+6.24
|
NT$187.39B 5.95B USD | NT$25.39M 806.81K USD | NT$274.50 8.72 USD | NT$292.00 9.28 USD | NT$187.39B 5.95B USD | 204.22 | NT$1.42 0.05 USD | |
| Tripod Technology Corporation 3044.TW | NT$324.50 10.31 USD |
+1.41
|
NT$170.56B 5.42B USD | NT$3.40M 108.06K USD | NT$318.50 10.12 USD | NT$331.00 10.52 USD | NT$170.56B 5.42B USD | 17.18 | NT$18.88 0.6 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$146.50 4.66 USD |
-2.01
|
NT$164.49B 5.23B USD | NT$3.44M 109.24K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$164.49B 5.23B USD | 15.45 | NT$9.48 0.3 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,370.00 43.53 USD |
+1.86
|
NT$153.35B 4.87B USD | NT$273.30K 8.68K USD | NT$1,360.00 43.21 USD | NT$1,385.00 44.01 USD | NT$153.35B 4.87B USD | 19.32 | NT$70.88 2.25 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$155.50 4.94 USD |
+0.65
|
NT$148.43B 4.72B USD | NT$2.26M 71.85K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$148.43B 4.72B USD | 17.31 | NT$8.98 0.29 USD | |
| Innolux Corporation 3481.TW | NT$13.45 0.43 USD |
-2.89
|
NT$107.35B 3.41B USD | NT$31.80M 1.01M USD | NT$13.30 0.42 USD | NT$13.85 0.44 USD | NT$107.35B 3.41B USD | 12.11 | NT$1.11 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$82.30 2.62 USD |
-0.48
|
NT$98.09B 3.12B USD | NT$9.82M 312.07K USD | NT$81.40 2.59 USD | NT$83.40 2.65 USD | NT$98.09B 3.12B USD | 16.49 | NT$4.99 0.16 USD | |
| AUO Corporation 2409.TW | NT$11.90 0.38 USD |
-0.83
|
NT$89.81B 2.85B USD | NT$19.44M 617.71K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$89.81B 2.85B USD | 15.25 | NT$0.78 0.02 USD | |
| EZconn Corporation 6442.TW | NT$945.00 30.03 USD |
+6.42
|
NT$71.63B 2.28B USD | NT$4.47M 142.06K USD | NT$882.00 28.03 USD | NT$963.00 30.6 USD | NT$71.63B 2.28B USD | 59.13 | NT$15.98 0.51 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$131.00 4.16 USD |
-1.5
|
NT$60.29B 1.92B USD | NT$659.89K 20.97K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$60.29B 1.92B USD | 11.66 | NT$11.23 0.36 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$118.50 3.77 USD |
-5.18
|
NT$59.17B 1.88B USD | NT$25.63M 814.5K USD | NT$117.50 3.73 USD | NT$125.50 3.99 USD | NT$59.17B 1.88B USD | 19.58 | NT$6.05 0.19 USD | |
| Walsin Technology Corporation 2492.TW | NT$113.00 3.59 USD |
-3.83
|
NT$54.78B 1.74B USD | NT$7.19M 228.49K USD | NT$111.50 3.54 USD | NT$117.50 3.73 USD | NT$54.78B 1.74B USD | 23.44 | NT$4.82 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$218.00 6.93 USD |
-2.68
|
NT$52.34B 1.66B USD | NT$375.58K 11.93K USD | NT$217.50 6.91 USD | NT$223.50 7.1 USD | NT$52.34B 1.66B USD | 16.80 | NT$12.97 0.41 USD | |
| Marketech International Corp. 6196.TW | NT$228.50 7.26 USD |
-5.77
|
NT$46.74B 1.49B USD | NT$1.31M 41.74K USD | NT$226.50 7.2 USD | NT$246.00 7.82 USD | NT$46.74B 1.49B USD | 22.42 | NT$10.19 0.32 USD | |
| HannStar Board Corporation 5469.TW | NT$90.40 2.87 USD |
-2.06
|
NT$43.51B 1.38B USD | NT$4.79M 152.06K USD | NT$89.70 2.85 USD | NT$92.50 2.94 USD | NT$43.51B 1.38B USD | 13.88 | NT$6.51 0.21 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$143.50 4.56 USD |
+1.06
|
NT$40.07B 1.27B USD | NT$2.71M 86.02K USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$40.07B 1.27B USD | 21.19 | NT$6.77 0.22 USD | |
| ITEQ Corporation 6213.TW | NT$105.00 3.34 USD |
-9.05
|
NT$38.11B 1.21B USD | NT$12.39M 393.62K USD | NT$104.50 3.32 USD | NT$114.00 3.62 USD | NT$38.11B 1.21B USD | 31.15 | NT$3.37 0.11 USD | |
| TXC Corporation 3042.TW | NT$85.20 2.71 USD |
-1.27
|
NT$28.97B 920.45M USD | NT$672.43K 21.37K USD | NT$84.60 2.69 USD | NT$85.90 2.73 USD | NT$28.97B 920.45M USD | 15.35 | NT$5.55 0.18 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$86.40 2.75 USD |
+6.27
|
NT$28.04B 891.12M USD | NT$34.68M 1.1M USD | NT$83.80 2.66 USD | NT$89.00 2.83 USD | NT$28.04B 891.12M USD | 61.71 | NT$1.40 0.04 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$100.50 3.19 USD |
+8.06
|
NT$27.91B 886.73M USD | NT$55.05M 1.75M USD | NT$94.00 2.99 USD | NT$101.00 3.21 USD | NT$27.91B 886.73M USD | 29.30 | NT$3.43 0.11 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$51.00 1.62 USD |
-2.11
|
NT$26.44B 840M USD | NT$5.95M 189.13K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$26.44B 840M USD | 25.37 | NT$2.01 0.06 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.90 1.78 USD |
-0.18
|
NT$24.79B 787.57M USD | NT$854.14K 27.14K USD | NT$55.80 1.77 USD | NT$56.80 1.8 USD | NT$24.79B 787.57M USD | 10.98 | NT$5.09 0.16 USD | |
| ENNOSTAR Inc. 3714.TW | NT$33.15 1.05 USD |
-2.93
|
NT$24.38B 774.61M USD | NT$1.18M 37.43K USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$24.38B 774.61M USD | 0 | -NT$2.63 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$187.00 5.94 USD |
+0.27
|
NT$23.96B 761.24M USD | NT$577.92K 18.36K USD | NT$185.00 5.88 USD | NT$190.00 6.04 USD | NT$23.96B 761.24M USD | 16.21 | NT$11.53 0.37 USD | |
| Solomon Technology Corporation 2359.TW | NT$130.00 4.13 USD |
+3.57
|
NT$22.28B 707.9M USD | NT$1.72M 54.68K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$22.28B 707.9M USD | 0 | -NT$0.44 -0.01 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$46.70 1.48 USD |
-0.64
|
NT$21.61B 686.79M USD | NT$974.70K 30.97K USD | NT$46.35 1.47 USD | NT$47.10 1.5 USD | NT$21.61B 686.79M USD | 119.74 | NT$0.39 0.01 USD | |
| HannStar Display Corporation 6116.TW | NT$7.13 0.23 USD |
-1.66
|
NT$20.38B 647.65M USD | NT$3.19M 101.39K USD | NT$7.08 0.22 USD | NT$7.28 0.23 USD | NT$20.38B 647.65M USD | 0 | -NT$1.62 -0.05 USD | |
| Nichidenbo Corporation 3090.TW | NT$81.70 2.6 USD |
+1.36
|
NT$17.70B 562.29M USD | NT$2.65M 84.07K USD | NT$80.00 2.54 USD | NT$82.20 2.61 USD | NT$17.70B 562.29M USD | 18.61 | NT$4.39 0.14 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$25.00 0.79 USD |
-0.2
|
NT$17.66B 561.03M USD | NT$1.86M 59.13K USD | NT$24.65 0.78 USD | NT$25.15 0.8 USD | NT$17.66B 561.03M USD | 13.88 | NT$1.80 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$96.50 3.07 USD |
+1.15
|
NT$17.51B 556.34M USD | NT$2.66M 84.6K USD | NT$95.40 3.03 USD | NT$98.10 3.12 USD | NT$17.51B 556.34M USD | 12.16 | NT$7.93 0.25 USD | |
| Flexium Interconnect, Inc. 6269.TW | NT$53.40 1.7 USD |
-5.81
|
NT$17.08B 542.69M USD | NT$4.14M 131.46K USD | NT$53.00 1.68 USD | NT$56.70 1.8 USD | NT$17.08B 542.69M USD | 0 | -NT$6.03 -0.1 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$41.65 1.32 USD |
+7.35
|
NT$16.94B 538.2M USD | NT$9.17M 291.51K USD | NT$38.80 1.23 USD | NT$42.30 1.34 USD | NT$16.94B 538.2M USD | 28.33 | NT$1.47 0.05 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$63.20 2.01 USD |
-1.56
|
NT$16.23B 515.64M USD | NT$3.25M 103.2K USD | NT$62.60 1.99 USD | NT$64.70 2.06 USD | NT$16.23B 515.64M USD | 50.15 | NT$1.26 0.04 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$69.70 2.21 USD |
-0.43
|
NT$16.17B 513.73M USD | NT$1.21M 38.55K USD | NT$69.30 2.2 USD | NT$71.00 2.26 USD | NT$16.17B 513.73M USD | 0 | -NT$0.08 -0.002 USD | |
| Lelon Electronics Corp. 2472.TW | NT$96.60 3.07 USD |
-2.53
|
NT$15.91B 505.65M USD | NT$3.73M 118.47K USD | NT$93.60 2.97 USD | NT$97.90 3.11 USD | NT$15.91B 505.65M USD | 14.79 | NT$6.53 0.21 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$45.80 1.46 USD |
-3.58
|
NT$15.30B 486.18M USD | NT$846.83K 26.91K USD | NT$45.20 1.44 USD | NT$47.60 1.51 USD | NT$15.30B 486.18M USD | 147.74 | NT$0.31 0.009 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$168.00 5.34 USD |
+1.2
|
NT$15.27B 485.35M USD | NT$617.14K 19.61K USD | NT$165.00 5.24 USD | NT$169.00 5.37 USD | NT$15.27B 485.35M USD | 29.06 | NT$5.78 0.18 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$48.10 1.53 USD |
-1.84
|
NT$14.79B 470.04M USD | NT$3.64M 115.67K USD | NT$47.50 1.51 USD | NT$48.85 1.55 USD | NT$14.79B 470.04M USD | 18.93 | NT$2.54 0.08 USD | |
| JPP Holding Company Limited 5284.TW | NT$278.50 8.85 USD |
-5.11
|
NT$14.18B 450.69M USD | NT$2.99M 95.02K USD | NT$277.00 8.8 USD | NT$294.50 9.36 USD | NT$14.18B 450.69M USD | 58.26 | NT$4.78 0.15 USD | |
| Shenmao Technology Inc 3305.TW | NT$105.50 3.35 USD |
-7.46
|
NT$13.62B 432.78M USD | NT$9.32M 296.04K USD | NT$103.50 3.29 USD | NT$113.50 3.61 USD | NT$13.62B 432.78M USD | 39.07 | NT$2.70 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$77.20 2.45 USD |
-2.03
|
NT$13.01B 413.41M USD | NT$1.05M 33.35K USD | NT$76.80 2.44 USD | NT$79.40 2.52 USD | NT$13.01B 413.41M USD | 18.87 | NT$4.09 0.13 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.00 1.02 USD |
+0.31
|
NT$12.72B 404.18M USD | NT$779.12K 24.76K USD | NT$31.50 1 USD | NT$32.15 1.02 USD | NT$12.72B 404.18M USD | 16.49 | NT$1.94 0.06 USD | |
| Winmate Inc. 3416.TW | NT$155.00 4.93 USD |
-1.9
|
NT$12.36B 392.77M USD | NT$153.31K 4.87K USD | NT$154.50 4.91 USD | NT$159.00 5.05 USD | NT$12.36B 392.77M USD | 22.59 | NT$6.86 0.22 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$266.50 8.47 USD |
+0.38
|
NT$10.97B 348.59M USD | NT$28.01K 890.12 USD | NT$264.50 8.4 USD | NT$268.00 8.52 USD | NT$10.97B 348.59M USD | 26.28 | NT$10.14 0.32 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$123.00 3.91 USD |
-8.89
|
NT$10.62B 337.46M USD | NT$297.53K 9.45K USD | NT$121.50 3.86 USD | NT$133.00 4.23 USD | NT$10.62B 337.46M USD | 83.67 | NT$1.47 0.05 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$69.20 2.2 USD |
-2.12
|
NT$10.48B 332.86M USD | NT$2.75M 87.22K USD | NT$68.50 2.18 USD | NT$71.40 2.27 USD | NT$10.48B 332.86M USD | 18.85 | NT$3.67 0.12 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$67.30 2.14 USD |
-0.88
|
NT$9.71B 308.52M USD | NT$298.84K 9.5K USD | NT$67.00 2.13 USD | NT$68.20 2.17 USD | NT$9.71B 308.52M USD | 14.88 | NT$4.52 0.14 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$52.30 1.66 USD |
+3.56
|
NT$9.07B 288.26M USD | NT$730.55K 23.21K USD | NT$49.50 1.57 USD | NT$52.80 1.68 USD | NT$9.07B 288.26M USD | 0 | -NT$0.90 -0.02 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.15 0.45 USD |
-1.74
|
NT$9.00B 286.04M USD | NT$1.68M 53.45K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$9.00B 286.04M USD | 0 | -NT$4.97 -0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$82.80 2.63 USD |
-2.93
|
NT$9.00B 285.92M USD | NT$3.02M 95.95K USD | NT$81.40 2.59 USD | NT$86.50 2.75 USD | NT$9.00B 285.92M USD | 24.06 | NT$3.44 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$59.30 1.88 USD |
+0.68
|
NT$8.97B 285.14M USD | NT$884.89K 28.12K USD | NT$58.60 1.86 USD | NT$61.00 1.94 USD | NT$8.97B 285.14M USD | 12.27 | NT$4.83 0.15 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.75 1.07 USD |
-1.32
|
NT$8.92B 283.5M USD | NT$210.95K 6.7K USD | NT$33.60 1.07 USD | NT$34.15 1.09 USD | NT$8.92B 283.5M USD | 12.22 | NT$2.76 0.09 USD | |
| TA-I Technology Co., Ltd. 2478.TW | NT$59.80 1.9 USD |
+2.57
|
NT$8.54B 271.21M USD | NT$1.08M 34.47K USD | NT$57.40 1.82 USD | NT$59.90 1.9 USD | NT$8.54B 271.21M USD | 17.48 | NT$3.42 0.11 USD | |
| Abonmax Co., Ltd 2429.TW | NT$89.50 2.84 USD |
-1
|
NT$8.28B 263.06M USD | NT$380.05K 12.08K USD | NT$87.70 2.79 USD | NT$91.10 2.89 USD | NT$8.28B 263.06M USD | 0 | -NT$1.57 -0.04 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$45.30 1.44 USD |
-3.32
|
NT$7.90B 251.07M USD | NT$5.00M 158.91K USD | NT$45.10 1.43 USD | NT$48.20 1.53 USD | NT$7.90B 251.07M USD | 0 | -NT$0.48 -0.01 USD | |
| Taimide Tech. Inc. 3645.TW | NT$57.10 1.81 USD |
-1.72
|
NT$7.81B 248.12M USD | NT$810.64K 25.76K USD | NT$56.10 1.78 USD | NT$57.80 1.84 USD | NT$7.81B 248.12M USD | 50.98 | NT$1.12 0.04 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.35 0.42 USD |
-0.74
|
NT$7.53B 239.15M USD | NT$282.28K 8.97K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$7.53B 239.15M USD | 0 | -NT$2.38 -0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.90 2.82 USD |
+1.83
|
NT$6.35B 201.79M USD | NT$395.95K 12.58K USD | NT$87.30 2.77 USD | NT$89.40 2.84 USD | NT$6.35B 201.79M USD | 19.41 | NT$4.58 0.15 USD | |
| BenQ Materials Corporation 8215.TW | NT$19.75 0.63 USD |
-0.75
|
NT$6.33B 201.24M USD | NT$139.67K 4.44K USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$6.33B 201.24M USD | 987.50 | NT$0.02 0.0006 USD | |
| Darwin Precisions Corporation 6120.TW | NT$10.95 0.35 USD |
-3.1
|
NT$5.90B 187.57M USD | NT$660.68K 20.99K USD | NT$10.95 0.35 USD | NT$11.30 0.36 USD | NT$5.90B 187.57M USD | 43.79 | NT$0.25 0.007 USD | |
| CviLux Corporation 8103.TW | NT$74.20 2.36 USD |
+4.35
|
NT$5.82B 184.93M USD | NT$6.45M 204.8K USD | NT$66.60 2.12 USD | NT$78.00 2.48 USD | NT$5.82B 184.93M USD | 21.82 | NT$3.40 0.11 USD | |
| Apex International Co., Ltd. 4927.TW | NT$20.75 0.66 USD |
-0.95
|
NT$5.50B 174.68M USD | NT$925.75K 29.42K USD | NT$20.70 0.66 USD | NT$21.10 0.67 USD | NT$5.50B 174.68M USD | 0 | -NT$8.15 -0.2 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$38.35 1.22 USD |
-1.67
|
NT$5.46B 173.49M USD | NT$340.32K 10.81K USD | NT$38.25 1.22 USD | NT$39.40 1.25 USD | NT$5.46B 173.49M USD | 15.03 | NT$2.55 0.08 USD | |
| HannsTouch Holdings Company 3049.TW | NT$6.24 0.2 USD |
-1.89
|
NT$5.00B 159.02M USD | NT$379.04K 12.04K USD | NT$6.21 0.2 USD | NT$6.39 0.2 USD | NT$5.00B 159.02M USD | 0 | -NT$0.86 -0.02 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.25 0.36 USD |
-0.44
|
NT$4.97B 157.84M USD | NT$208.05K 6.61K USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$4.97B 157.84M USD | 0 | -NT$0.44 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$31.90 1.01 USD |
+1.11
|
NT$4.48B 142.27M USD | NT$252.96K 8.04K USD | NT$31.55 1 USD | NT$32.05 1.02 USD | NT$4.48B 142.27M USD | 0 | -NT$1.56 -0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.50 1.6 USD |
-1.56
|
NT$4.38B 139.33M USD | NT$142.33K 4.52K USD | NT$50.30 1.6 USD | NT$51.30 1.63 USD | NT$4.38B 139.33M USD | 21.58 | NT$2.34 0.07 USD | |
| Jochu Technology Co., Ltd. 3543.TW | NT$48.05 1.53 USD |
-2.54
|
NT$4.24B 134.76M USD | NT$2.34M 74.24K USD | NT$48.00 1.53 USD | NT$49.85 1.58 USD | NT$4.24B 134.76M USD | 0 | -NT$1.25 -0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.85 1.2 USD |
-0.26
|
NT$4.05B 128.83M USD | NT$212.95K 6.77K USD | NT$37.55 1.19 USD | NT$38.10 1.21 USD | NT$4.05B 128.83M USD | 0 | -NT$1.74 -0.05 USD | |
| Lang Inc. 6165.TW | NT$51.70 1.64 USD |
-0.58
|
NT$3.86B 122.61M USD | NT$638.67K 20.29K USD | NT$50.50 1.6 USD | NT$52.40 1.67 USD | NT$3.86B 122.61M USD | 19.80 | NT$2.61 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | NT$44.00 1.4 USD |
-1.12
|
NT$3.72B 118.34M USD | NT$132.35K 4.21K USD | NT$43.75 1.39 USD | NT$46.40 1.47 USD | NT$3.72B 118.34M USD | 19.64 | NT$2.24 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | NT$26.25 0.83 USD |
+9.83
|
NT$3.61B 114.74M USD | NT$6.49M 206.11K USD | NT$26.25 0.83 USD | NT$26.25 0.83 USD | NT$3.61B 114.74M USD | 0 | -NT$0.04 -0.001 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$19.90 0.63 USD |
-1.97
|
NT$3.45B 109.52M USD | NT$243.03K 7.72K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$3.45B 109.52M USD | 15.19 | NT$1.31 0.04 USD | |
| RiTdisplay Corporation 8104.TW | NT$31.90 1.01 USD |
-1.55
|
NT$3.29B 104.56M USD | NT$228.99K 7.28K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$3.29B 104.56M USD | 0 | -NT$0.01 -0.0003 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.60 0.65 USD |
-1.9
|
NT$3.28B 104.35M USD | NT$135.68K 4.31K USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$3.28B 104.35M USD | 36.78 | NT$0.56 0.02 USD | |
| Silitech Technology Corporation 3311.TW | NT$32.40 1.03 USD |
-2.41
|
NT$3.24B 102.95M USD | NT$384.53K 12.22K USD | NT$32.40 1.03 USD | NT$33.30 1.06 USD | NT$3.24B 102.95M USD | 18.94 | NT$1.71 0.05 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$39.80 1.26 USD |
-1
|
NT$3.21B 102.1M USD | NT$81.68K 2.6K USD | NT$39.55 1.26 USD | NT$40.20 1.28 USD | NT$3.21B 102.1M USD | 21.98 | NT$1.81 0.06 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.40 0.62 USD |
-1.52
|
NT$3.20B 101.71M USD | NT$153.67K 4.88K USD | NT$19.35 0.61 USD | NT$20.00 0.64 USD | NT$3.20B 101.71M USD | 14.16 | NT$1.37 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$44.40 1.41 USD |
+1.25
|
NT$3.11B 98.74M USD | NT$166.70K 5.3K USD | NT$44.15 1.4 USD | NT$45.50 1.45 USD | NT$3.11B 98.74M USD | 0 | -NT$0.15 -0.004 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$20.60 0.65 USD |
-0.96
|
NT$3.06B 97.28M USD | NT$86.15K 2.74K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$3.06B 97.28M USD | 18.55 | NT$1.11 0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.95 0.51 USD |
0
|
NT$2.70B 85.75M USD | NT$60.62K 1.93K USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$2.70B 85.75M USD | 0 | -NT$2.09 -0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.40 1.22 USD |
-2.16
|
NT$2.62B 83.27M USD | NT$156.01K 4.96K USD | NT$38.35 1.22 USD | NT$39.20 1.25 USD | NT$2.62B 83.27M USD | 25.26 | NT$1.52 0.05 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.20 0.64 USD |
+2.54
|
NT$2.57B 81.75M USD | NT$265.69K 8.44K USD | NT$19.85 0.63 USD | NT$20.60 0.65 USD | NT$2.57B 81.75M USD | 0 | -NT$1.14 -0.03 USD | |
| Edison Opto Corporation 3591.TW | NT$17.85 0.57 USD |
-1.38
|
NT$2.49B 79.17M USD | NT$135.79K 4.31K USD | NT$17.80 0.57 USD | NT$18.10 0.58 USD | NT$2.49B 79.17M USD | 357.00 | NT$0.05 0.001 USD | |
| King Core Electronics Inc. 6155.TW | NT$25.00 0.79 USD |
-1.77
|
NT$2.20B 69.92M USD | NT$257.71K 8.19K USD | NT$24.70 0.78 USD | NT$25.55 0.81 USD | NT$2.20B 69.92M USD | 277.77 | NT$0.09 0.002 USD | |
| APCB Inc. 6108.TW | NT$13.40 0.43 USD |
-2.19
|
NT$2.10B 66.85M USD | NT$55.19K 1.75K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$2.10B 66.85M USD | 63.80 | NT$0.21 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.80 1.01 USD |
+0.16
|
NT$2.09B 66.48M USD | NT$47.35K 1.5K USD | NT$31.60 1 USD | NT$32.05 1.02 USD | NT$2.09B 66.48M USD | 0 | -NT$1.41 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | NT$18.25 0.58 USD |
0
|
NT$1.83B 58.23M USD | NT$308.51K 9.8K USD | NT$17.85 0.57 USD | NT$18.35 0.58 USD | NT$1.83B 58.23M USD | 0 | -NT$1.09 -0.03 USD | |
| Onano Industrial Corp. 6405.TW | NT$26.55 0.84 USD |
-3.45
|
NT$1.75B 55.51M USD | NT$67.82K 2.15K USD | NT$26.45 0.84 USD | NT$27.55 0.88 USD | NT$1.75B 55.51M USD | 0 | -NT$1.42 -0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.20 0.42 USD |
+0.76
|
NT$1.65B 52.49M USD | NT$131.45K 4.18K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$1.65B 52.49M USD | 0 | -NT$2.24 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.50 0.4 USD |
+5.93
|
NT$1.39B 44.06M USD | NT$852.12K 27.08K USD | NT$12.20 0.39 USD | NT$12.60 0.4 USD | NT$1.39B 44.06M USD | 0 | -NT$0.61 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}