ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (114)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (114)
Taiwan (114)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (133)
- Taiwan (114)
เทคโนโลยี (114)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (114)
ชิ้นส่วนอิเล็กทรอนิกส์ (114)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- อุปกรณ์สื่อสาร (31)
- ฮาร์ดแวร์คอมพิวเตอร์ (68)
- เครื่องใช้ไฟฟ้า (18)
- ชิ้นส่วนอิเล็กทรอนิกส์ (114)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (17)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (28)
- เซมิคอนดักเตอร์ (60)
- พลังงานแสงอาทิตย์ (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$232.00 7.37 USD |
+0.43
|
NT$3.24T 102.93B USD | NT$18.58M 590.27K USD | NT$229.00 7.28 USD | NT$232.00 7.37 USD | NT$3.24T 102.93B USD | 17.28 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$975.00 30.98 USD |
-0.41
|
NT$2.53T 80.47B USD | NT$3.17M 100.64K USD | NT$974.00 30.95 USD | NT$993.00 31.55 USD | NT$2.53T 80.47B USD | 50.80 | NT$19.19 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,395.00 44.33 USD |
+0.72
|
NT$545.04B 17.32B USD | NT$2.62M 83.26K USD | NT$1,370.00 43.53 USD | NT$1,400.00 44.49 USD | NT$545.04B 17.32B USD | 37.29 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,495.00 47.5 USD |
0
|
NT$534.52B 16.98B USD | NT$1.24M 39.31K USD | NT$1,475.00 46.87 USD | NT$1,500.00 47.66 USD | NT$534.52B 16.98B USD | 39.68 | NT$37.67 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$236.00 7.5 USD |
-0.42
|
NT$489.09B 15.54B USD | NT$10.51M 333.89K USD | NT$234.50 7.45 USD | NT$240.00 7.63 USD | NT$489.09B 15.54B USD | 23.60 | NT$10.00 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,095.00 98.34 USD |
+1.14
|
NT$448.37B 14.25B USD | NT$1.94M 61.8K USD | NT$3,010.00 95.64 USD | NT$3,140.00 99.77 USD | NT$448.37B 14.25B USD | 91.10 | NT$33.97 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$222.00 7.05 USD |
+3.26
|
NT$342.00B 10.87B USD | NT$41.75M 1.33M USD | NT$212.00 6.74 USD | NT$224.00 7.12 USD | NT$342.00B 10.87B USD | 107.76 | NT$2.06 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$594.00 18.87 USD |
-0.34
|
NT$289.09B 9.19B USD | NT$4.59M 145.88K USD | NT$586.00 18.62 USD | NT$602.00 19.13 USD | NT$289.09B 9.19B USD | 37.47 | NT$15.85 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,110.00 67.05 USD |
-1.4
|
NT$281.62B 8.95B USD | NT$309.75K 9.84K USD | NT$2,090.00 66.41 USD | NT$2,140.00 68 USD | NT$281.62B 8.95B USD | 12.29 | NT$171.63 5.45 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$151.50 4.81 USD |
+2.01
|
NT$183.93B 5.84B USD | NT$2.69M 85.57K USD | NT$148.00 4.7 USD | NT$152.00 4.83 USD | NT$183.93B 5.84B USD | 14.69 | NT$10.31 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$270.00 8.58 USD |
0
|
NT$174.46B 5.54B USD | NT$6.54M 207.77K USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$174.46B 5.54B USD | 188.81 | NT$1.43 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$298.00 9.47 USD |
-0.83
|
NT$156.63B 4.98B USD | NT$685.75K 21.79K USD | NT$296.50 9.42 USD | NT$302.00 9.6 USD | NT$156.63B 4.98B USD | 15.76 | NT$18.90 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$146.00 4.64 USD |
-1.02
|
NT$151.87B 4.83B USD | NT$4.18M 132.68K USD | NT$144.50 4.59 USD | NT$148.50 4.72 USD | NT$151.87B 4.83B USD | 18.15 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,265.00 40.2 USD |
-0.39
|
NT$141.60B 4.5B USD | NT$219.21K 6.97K USD | NT$1,250.00 39.72 USD | NT$1,270.00 40.35 USD | NT$141.60B 4.5B USD | 17.26 | NT$73.28 2.33 USD | ||
| Innolux Corporation 3481.TW | NT$14.20 0.45 USD |
-1.39
|
NT$113.33B 3.6B USD | NT$31.41M 998.12K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$113.33B 3.6B USD | 13.27 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.00 2.67 USD |
0
|
NT$100.11B 3.18B USD | NT$6.81M 216.45K USD | NT$82.30 2.62 USD | NT$84.90 2.7 USD | NT$100.11B 3.18B USD | 16.83 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,210.00 38.45 USD |
+2.11
|
NT$91.72B 2.91B USD | NT$357.05K 11.35K USD | NT$1,175.00 37.34 USD | NT$1,225.00 38.92 USD | NT$91.72B 2.91B USD | 62.62 | NT$19.32 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.65 0.37 USD |
0
|
NT$87.92B 2.79B USD | NT$18.31M 581.73K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$87.92B 2.79B USD | 15.95 | NT$0.73 0.02 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$121.50 3.86 USD |
0
|
NT$60.67B 1.93B USD | NT$4.01M 127.31K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$60.67B 1.93B USD | 20.08 | NT$6.05 0.19 USD | ||
| Walsin Technology Corporation 2492.TW | NT$119.00 3.78 USD |
-0.83
|
NT$57.69B 1.83B USD | NT$3.54M 112.59K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$57.69B 1.83B USD | 24.68 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$118.00 3.75 USD |
+0.43
|
NT$54.38B 1.73B USD | NT$564.96K 17.95K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$54.38B 1.73B USD | 10.51 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$217.00 6.9 USD |
+0.23
|
NT$52.09B 1.66B USD | NT$111.08K 3.53K USD | NT$215.50 6.85 USD | NT$218.00 6.93 USD | NT$52.09B 1.66B USD | 16.70 | NT$12.99 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$232.00 7.37 USD |
+2.2
|
NT$50.58B 1.61B USD | NT$555.20K 17.64K USD | NT$226.00 7.18 USD | NT$233.00 7.4 USD | NT$50.58B 1.61B USD | 17.77 | NT$13.05 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$95.90 3.05 USD |
-1.24
|
NT$46.16B 1.47B USD | NT$4.17M 132.63K USD | NT$95.40 3.03 USD | NT$97.60 3.1 USD | NT$46.16B 1.47B USD | 14.73 | NT$6.51 0.21 USD | ||
| ITEQ Corporation 6213.TW | NT$111.50 3.54 USD |
+2.76
|
NT$40.49B 1.29B USD | NT$4.09M 129.9K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$40.49B 1.29B USD | 31.23 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$138.50 4.4 USD |
+0.73
|
NT$38.68B 1.23B USD | NT$1.43M 45.36K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$38.68B 1.23B USD | 20.42 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$117.50 3.73 USD |
+4.91
|
NT$32.63B 1.04B USD | NT$23.64M 751.24K USD | NT$112.50 3.57 USD | NT$120.00 3.81 USD | NT$32.63B 1.04B USD | 39.03 | NT$3.01 0.1 USD | ||
| TXC Corporation 3042.TW | NT$84.20 2.68 USD |
+0.12
|
NT$28.63B 909.64M USD | NT$373.67K 11.87K USD | NT$83.80 2.66 USD | NT$84.60 2.69 USD | NT$28.63B 909.64M USD | 15.25 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.60 2.59 USD |
+0.12
|
NT$26.49B 841.61M USD | NT$3.99M 126.75K USD | NT$80.80 2.57 USD | NT$82.40 2.62 USD | NT$26.49B 841.61M USD | 43.87 | NT$1.86 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$47.85 1.52 USD |
-1.95
|
NT$24.80B 788.12M USD | NT$2.20M 69.88K USD | NT$47.75 1.52 USD | NT$48.60 1.54 USD | NT$24.80B 788.12M USD | 26.58 | NT$1.80 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$32.35 1.03 USD |
+0.47
|
NT$23.79B 755.92M USD | NT$409.85K 13.02K USD | NT$31.95 1.02 USD | NT$32.65 1.04 USD | NT$23.79B 755.92M USD | 0 | -NT$3.47 -0.1 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$183.00 5.81 USD |
+0.55
|
NT$23.44B 744.96M USD | NT$239.66K 7.62K USD | NT$182.00 5.78 USD | NT$184.50 5.86 USD | NT$23.44B 744.96M USD | 15.88 | NT$11.52 0.37 USD | ||
| Solomon Technology Corporation 2359.TW | NT$134.00 4.26 USD |
-1.83
|
NT$22.96B 729.68M USD | NT$3.04M 96.6K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$22.96B 729.68M USD | 147.25 | NT$0.91 0.03 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.70 1.64 USD |
-0.77
|
NT$22.92B 728.4M USD | NT$636.89K 20.24K USD | NT$51.60 1.64 USD | NT$52.30 1.66 USD | NT$22.92B 728.4M USD | 10.05 | NT$5.14 0.16 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$97.70 3.1 USD |
+0.83
|
NT$22.66B 720.1M USD | NT$20.10M 638.65K USD | NT$94.20 2.99 USD | NT$104.00 3.3 USD | NT$22.66B 720.1M USD | 488.49 | NT$0.20 0.006 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$82.70 2.63 USD |
+6.3
|
NT$21.73B 690.44M USD | NT$19.92M 632.94K USD | NT$79.60 2.53 USD | NT$84.40 2.68 USD | NT$21.73B 690.44M USD | 65.63 | NT$1.26 0.04 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.32 0.23 USD |
-0.68
|
NT$20.93B 664.91M USD | NT$1.16M 37K USD | NT$7.31 0.23 USD | NT$7.42 0.24 USD | NT$20.93B 664.91M USD | 0 | -NT$1.62 -0.05 USD | ||
| Nichidenbo Corporation 3090.TW | NT$88.80 2.82 USD |
+1.37
|
NT$19.23B 611.16M USD | NT$1.99M 63.21K USD | NT$86.90 2.76 USD | NT$89.20 2.83 USD | NT$19.23B 611.16M USD | 17.34 | NT$5.12 0.16 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$106.00 3.37 USD |
+1.92
|
NT$19.23B 611.11M USD | NT$3.62M 114.87K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$19.23B 611.11M USD | 8.77 | NT$12.08 0.38 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$58.30 1.85 USD |
+0.87
|
NT$18.65B 592.56M USD | NT$813.32K 25.84K USD | NT$57.40 1.82 USD | NT$58.30 1.85 USD | NT$18.65B 592.56M USD | 0 | -NT$6.92 -0.2 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.10 1.24 USD |
-1.14
|
NT$18.10B 575.02M USD | NT$503.86K 16.01K USD | NT$39.00 1.24 USD | NT$39.55 1.26 USD | NT$18.10B 575.02M USD | 0 | -NT$4.07 -0.1 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$43.30 1.38 USD |
+1.64
|
NT$17.61B 559.52M USD | NT$2.19M 69.45K USD | NT$42.40 1.35 USD | NT$43.50 1.38 USD | NT$17.61B 559.52M USD | 21.01 | NT$2.06 0.07 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.60 0.78 USD |
+1.65
|
NT$17.37B 552.06M USD | NT$1.44M 45.68K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$17.37B 552.06M USD | 18.92 | NT$1.30 0.04 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$103.00 3.27 USD |
-0.48
|
NT$16.97B 539.15M USD | NT$882.62K 28.05K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$16.97B 539.15M USD | 15.77 | NT$6.53 0.21 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$52.30 1.66 USD |
+1.16
|
NT$16.08B 511.08M USD | NT$4.57M 145.33K USD | NT$51.40 1.63 USD | NT$52.70 1.67 USD | NT$16.08B 511.08M USD | 20.59 | NT$2.54 0.08 USD | ||
| JPP Holding Company Limited 5284.TW | NT$304.50 9.68 USD |
-6.02
|
NT$16.02B 508.9M USD | NT$3.49M 110.77K USD | NT$303.00 9.63 USD | NT$327.00 10.39 USD | NT$16.02B 508.9M USD | 28.40 | NT$10.72 0.34 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$172.50 5.48 USD |
-0.58
|
NT$15.68B 498.35M USD | NT$284.71K 9.05K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$15.68B 498.35M USD | 25.74 | NT$6.70 0.21 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$360.00 11.44 USD |
+9.92
|
NT$14.82B 470.9M USD | NT$889.66K 28.27K USD | NT$342.00 10.87 USD | NT$360.00 11.44 USD | NT$14.82B 470.9M USD | 33.51 | NT$10.74 0.34 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.45 1.35 USD |
+0.59
|
NT$14.18B 450.62M USD | NT$283.35K 9K USD | NT$42.20 1.34 USD | NT$42.75 1.36 USD | NT$14.18B 450.62M USD | 136.93 | NT$0.31 0.009 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$81.80 2.6 USD |
+1.49
|
NT$13.79B 438.04M USD | NT$572.72K 18.2K USD | NT$79.90 2.54 USD | NT$82.00 2.61 USD | NT$13.79B 438.04M USD | 18.84 | NT$4.34 0.14 USD | ||
| Shenmao Technology Inc 3305.TW | NT$99.30 3.16 USD |
+1.33
|
NT$12.90B 409.87M USD | NT$1.56M 49.68K USD | NT$98.10 3.12 USD | NT$101.00 3.21 USD | NT$12.90B 409.87M USD | 34.35 | NT$2.89 0.09 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.60 1 USD |
-0.63
|
NT$12.56B 399.12M USD | NT$613.20K 19.48K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$12.56B 399.12M USD | 21.49 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$146.50 4.66 USD |
0
|
NT$11.68B 371.23M USD | NT$64.13K 2.04K USD | NT$146.50 4.66 USD | NT$148.00 4.7 USD | NT$11.68B 371.23M USD | 21.35 | NT$6.86 0.22 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$16.45 0.52 USD |
0
|
NT$10.47B 332.53M USD | NT$2.46M 78.14K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$10.47B 332.53M USD | 0 | -NT$3.68 -0.1 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$59.10 1.88 USD |
+9.85
|
NT$10.25B 325.74M USD | NT$1.85M 58.87K USD | NT$53.90 1.71 USD | NT$59.10 1.88 USD | NT$10.25B 325.74M USD | 37.88 | NT$1.56 0.05 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$94.30 3 USD |
-0.84
|
NT$10.25B 325.63M USD | NT$2.12M 67.48K USD | NT$93.80 2.98 USD | NT$96.30 3.06 USD | NT$10.25B 325.63M USD | 24.55 | NT$3.84 0.12 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$117.00 3.72 USD |
+0.86
|
NT$10.10B 321M USD | NT$23.51K 746.97 USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$10.10B 321M USD | 0 | -NT$0.26 -0.008 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.10 1.78 USD |
-0.36
|
NT$9.79B 310.94M USD | NT$6.75M 214.55K USD | NT$55.20 1.75 USD | NT$58.30 1.85 USD | NT$9.79B 310.94M USD | 207.77 | NT$0.27 0.008 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.90 2.13 USD |
+0.15
|
NT$9.65B 306.68M USD | NT$100.78K 3.2K USD | NT$66.70 2.12 USD | NT$67.10 2.13 USD | NT$9.65B 306.68M USD | 14.80 | NT$4.52 0.14 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$63.30 2.01 USD |
-1.09
|
NT$9.58B 304.38M USD | NT$190.54K 6.05K USD | NT$62.80 2 USD | NT$63.90 2.03 USD | NT$9.58B 304.38M USD | 11.30 | NT$5.60 0.18 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.50 1.99 USD |
+0.16
|
NT$9.46B 300.63M USD | NT$408.44K 12.98K USD | NT$62.40 1.98 USD | NT$63.50 2.02 USD | NT$9.46B 300.63M USD | 14.74 | NT$4.24 0.13 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.90 1.05 USD |
-0.6
|
NT$8.70B 276.36M USD | NT$88.34K 2.81K USD | NT$32.90 1.05 USD | NT$33.15 1.05 USD | NT$8.70B 276.36M USD | 12.80 | NT$2.57 0.08 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$59.80 1.9 USD |
+0.34
|
NT$8.54B 271.21M USD | NT$400.09K 12.71K USD | NT$59.00 1.87 USD | NT$60.40 1.92 USD | NT$8.54B 271.21M USD | 17.48 | NT$3.42 0.11 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.65 0.43 USD |
+0.74
|
NT$7.72B 245.37M USD | NT$357.51K 11.36K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$7.72B 245.37M USD | 0 | -NT$2.36 -0.07 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.30 1.73 USD |
+3.23
|
NT$7.43B 235.95M USD | NT$1.19M 37.93K USD | NT$53.40 1.7 USD | NT$56.10 1.78 USD | NT$7.43B 235.95M USD | 48.48 | NT$1.12 0.04 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$80.50 2.56 USD |
-0.98
|
NT$6.88B 218.7M USD | NT$253.48K 8.05K USD | NT$80.10 2.55 USD | NT$83.00 2.64 USD | NT$6.88B 218.7M USD | 0 | -NT$1.40 -0.04 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.60 0.4 USD |
+1.61
|
NT$6.79B 215.84M USD | NT$9.15M 290.68K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$6.79B 215.84M USD | 50.39 | NT$0.25 0.007 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$24.20 0.77 USD |
+1.68
|
NT$6.41B 203.73M USD | NT$4.70M 149.23K USD | NT$22.80 0.72 USD | NT$24.35 0.77 USD | NT$6.41B 203.73M USD | 0 | -NT$7.69 -0.2 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$87.70 2.79 USD |
+1.03
|
NT$6.26B 199.07M USD | NT$115.77K 3.68K USD | NT$87.00 2.76 USD | NT$88.40 2.81 USD | NT$6.26B 199.07M USD | 19.14 | NT$4.58 0.15 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.20 0.61 USD |
-1.03
|
NT$6.16B 195.64M USD | NT$289.91K 9.21K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$6.16B 195.64M USD | 960.00 | NT$0.02 0.0006 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.93 0.22 USD |
+0.29
|
NT$5.56B 176.6M USD | NT$399.10K 12.68K USD | NT$6.81 0.22 USD | NT$6.98 0.22 USD | NT$5.56B 176.6M USD | 0 | -NT$0.86 -0.02 USD | ||
| CviLux Corporation 8103.TW | NT$81.70 2.6 USD |
+9.37
|
NT$5.45B 173.08M USD | NT$1.85M 58.82K USD | NT$81.10 2.58 USD | NT$92.20 2.93 USD | NT$5.45B 173.08M USD | 20.42 | NT$4.00 0.13 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.75 1.2 USD |
-0.53
|
NT$5.37B 170.77M USD | NT$53.08K 1.69K USD | NT$37.65 1.2 USD | NT$37.95 1.21 USD | NT$5.37B 170.77M USD | 12.71 | NT$2.97 0.09 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.95 0.35 USD |
0
|
NT$4.83B 153.63M USD | NT$187.05K 5.94K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$4.83B 153.63M USD | 0 | -NT$0.44 -0.01 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.40 1 USD |
+0.64
|
NT$4.41B 140.04M USD | NT$150.73K 4.79K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$4.41B 140.04M USD | 0 | -NT$1.88 -0.05 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.50 1.57 USD |
+0.51
|
NT$4.30B 136.57M USD | NT$94.60K 3.01K USD | NT$49.00 1.56 USD | NT$49.75 1.58 USD | NT$4.30B 136.57M USD | 21.15 | NT$2.34 0.07 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$46.20 1.47 USD |
-1.28
|
NT$4.08B 129.57M USD | NT$1.70M 54.14K USD | NT$45.50 1.45 USD | NT$47.40 1.51 USD | NT$4.08B 129.57M USD | 0 | -NT$1.49 -0.04 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.80 1.2 USD |
-2.07
|
NT$4.05B 128.66M USD | NT$113.43K 3.6K USD | NT$37.70 1.2 USD | NT$39.00 1.24 USD | NT$4.05B 128.66M USD | 0 | -NT$1.74 -0.05 USD | ||
| King Core Electronics Inc. 6155.TW | NT$43.30 1.38 USD |
+2.85
|
NT$3.81B 121.11M USD | NT$5.91M 187.7K USD | NT$41.10 1.31 USD | NT$45.60 1.45 USD | NT$3.81B 121.11M USD | 86.59 | NT$0.50 0.02 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$27.60 0.88 USD |
+1.47
|
NT$3.80B 120.64M USD | NT$1.31M 41.56K USD | NT$27.30 0.87 USD | NT$27.75 0.88 USD | NT$3.80B 120.64M USD | 0 | -NT$0.04 -0.001 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$29.80 0.95 USD |
+9.96
|
NT$3.80B 120.6M USD | NT$7.04M 223.75K USD | NT$27.20 0.86 USD | NT$29.80 0.95 USD | NT$3.80B 120.6M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Lang Inc. 6165.TW | NT$48.60 1.54 USD |
-0.82
|
NT$3.70B 117.5M USD | NT$123.67K 3.93K USD | NT$48.60 1.54 USD | NT$49.10 1.56 USD | NT$3.70B 117.5M USD | 15.52 | NT$3.13 0.1 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.00 1.33 USD |
+0.84
|
NT$3.56B 112.96M USD | NT$35.24K 1.12K USD | NT$41.05 1.3 USD | NT$42.00 1.33 USD | NT$3.56B 112.96M USD | 28.37 | NT$1.48 0.05 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.40 0.62 USD |
-0.51
|
NT$3.36B 106.77M USD | NT$180.00K 5.72K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$3.36B 106.77M USD | 19.20 | NT$1.01 0.03 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.50 0.65 USD |
-0.24
|
NT$3.27B 103.85M USD | NT$107.06K 3.4K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$3.27B 103.85M USD | 36.60 | NT$0.56 0.02 USD | ||
| Silitech Technology Corporation 3311.TW | NT$32.05 1.02 USD |
0
|
NT$3.20B 101.84M USD | NT$109.47K 3.48K USD | NT$31.95 1.02 USD | NT$32.10 1.02 USD | NT$3.20B 101.84M USD | 18.74 | NT$1.71 0.05 USD | ||
| RiTdisplay Corporation 8104.TW | NT$30.10 0.96 USD |
-0.33
|
NT$3.10B 98.66M USD | NT$245.53K 7.8K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$3.10B 98.66M USD | 0 | -NT$0.27 -0.008 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.70 0.66 USD |
+0.73
|
NT$3.08B 97.75M USD | NT$159.14K 5.06K USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$3.08B 97.75M USD | 17.69 | NT$1.17 0.04 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$18.00 0.57 USD |
-1.37
|
NT$3.05B 96.77M USD | NT$145.09K 4.61K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$3.05B 96.77M USD | 0 | -NT$3.23 -0.1 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.20 0.58 USD |
-0.82
|
NT$3.00B 95.42M USD | NT$392.28K 12.46K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$3.00B 95.42M USD | 15.82 | NT$1.15 0.04 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$41.65 1.32 USD |
-1.07
|
NT$2.84B 90.31M USD | NT$172.05K 5.47K USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$2.84B 90.31M USD | 31.79 | NT$1.31 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$40.40 1.28 USD |
-3.35
|
NT$2.81B 89.2M USD | NT$105.88K 3.36K USD | NT$40.35 1.28 USD | NT$41.80 1.33 USD | NT$2.81B 89.2M USD | 0 | -NT$0.15 -0.004 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$27.60 0.88 USD |
+4.55
|
NT$2.69B 85.42M USD | NT$468.66K 14.89K USD | NT$26.40 0.84 USD | NT$27.70 0.88 USD | NT$2.69B 85.42M USD | 0 | -NT$2.30 -0.07 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.40 0.58 USD |
0
|
NT$2.61B 82.78M USD | NT$86.93K 2.76K USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$2.61B 82.78M USD | 368.00 | NT$0.05 0.001 USD | ||
| APCB Inc. 6108.TW | NT$14.60 0.46 USD |
+1.04
|
NT$2.29B 72.83M USD | NT$379.65K 12.06K USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$2.29B 72.83M USD | 0 | -NT$2.20 -0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.60 0.65 USD |
+1.23
|
NT$2.07B 65.72M USD | NT$865.87K 27.51K USD | NT$20.20 0.64 USD | NT$21.25 0.68 USD | NT$2.07B 65.72M USD | 0 | -NT$1.13 -0.03 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$29.65 0.94 USD |
-0.84
|
NT$1.95B 61.98M USD | NT$30.69K 975.22 USD | NT$29.65 0.94 USD | NT$29.90 0.95 USD | NT$1.95B 61.98M USD | 0 | -NT$1.45 -0.04 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.95 0.82 USD |
-0.76
|
NT$1.71B 54.26M USD | NT$13.30K 422.48 USD | NT$25.80 0.82 USD | NT$25.95 0.82 USD | NT$1.71B 54.26M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$12.90 0.41 USD |
-1.9
|
NT$1.61B 51.3M USD | NT$156.02K 4.96K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$1.61B 51.3M USD | 0 | -NT$2.41 -0.07 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.60 0.37 USD |
+0.87
|
NT$1.29B 40.89M USD | NT$125.04K 3.97K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.29B 40.89M USD | 0 | -NT$0.66 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}