Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (117)
- {{country.name}}
- Tüm ülkeler
- Tayvan (117)
Taiwan (117)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (137)
- Taiwan (117)
Teknoloji (117)
- {{item.name}}
- Tüm sektörler
- Teknoloji (117)
Elektronik Bileşenler (117)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,980.00 62.92 USD |
-1
|
NT$5.14T 163.42B USD | NT$13.64M 433.3K USD | NT$1,960.00 62.28 USD | NT$2,060.00 65.46 USD | NT$5.14T 163.42B USD | 86.08 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$257.50 8.18 USD |
+0.59
|
NT$3.61T 114.57B USD | NT$42.43M 1.35M USD | NT$257.50 8.18 USD | NT$262.50 8.34 USD | NT$3.61T 114.57B USD | 19.23 | NT$13.39 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,125.00 35.75 USD |
+7.14
|
NT$2.32T 73.59B USD | NT$60.82M 1.93M USD | NT$1,040.00 33.05 USD | NT$1,155.00 36.7 USD | NT$2.32T 73.59B USD | 88.51 | NT$12.71 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,640.00 179.21 USD |
+1.44
|
NT$2.02T 64.22B USD | NT$1.24M 39.49K USD | NT$5,500.00 174.76 USD | NT$5,700.00 181.12 USD | NT$2.02T 64.22B USD | 122.21 | NT$46.15 1.47 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,020.00 32.41 USD |
+9.56
|
NT$1.61T 51.02B USD | NT$34.39M 1.09M USD | NT$944.00 30 USD | NT$1,020.00 32.41 USD | NT$1.61T 51.02B USD | 232.87 | NT$4.38 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,505.00 79.6 USD |
-0.99
|
NT$983.32B 31.25B USD | NT$3.82M 121.51K USD | NT$2,485.00 78.96 USD | NT$2,635.00 83.73 USD | NT$983.32B 31.25B USD | 41.77 | NT$59.96 1.91 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,165.00 164.12 USD |
+5.41
|
NT$675.57B 21.47B USD | NT$3.39M 107.84K USD | NT$4,875.00 154.9 USD | NT$5,235.00 166.34 USD | NT$675.57B 21.47B USD | 32.83 | NT$157.29 5 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,045.00 33.21 USD |
+9.42
|
NT$675.24B 21.46B USD | NT$26.83M 852.5K USD | NT$981.00 31.17 USD | NT$1,045.00 33.21 USD | NT$675.24B 21.46B USD | 341.50 | NT$3.06 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$602.00 19.13 USD |
+2.56
|
NT$649.81B 20.65B USD | NT$37.37M 1.19M USD | NT$583.00 18.52 USD | NT$613.00 19.48 USD | NT$649.81B 20.65B USD | 89.18 | NT$6.75 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,240.00 39.4 USD |
-1.2
|
NT$626.67B 19.91B USD | NT$6.14M 195.13K USD | NT$1,230.00 39.08 USD | NT$1,305.00 41.47 USD | NT$626.67B 19.91B USD | 65.43 | NT$18.95 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$70.90 2.25 USD |
+2.16
|
NT$565.86B 17.98B USD | NT$654.08M 20.78M USD | NT$67.60 2.15 USD | NT$72.00 2.29 USD | NT$565.86B 17.98B USD | 2363.33 | NT$0.03 0.0009 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,390.00 107.72 USD |
-6.87
|
NT$497.42B 15.81B USD | NT$2.80M 88.93K USD | NT$3,375.00 107.24 USD | NT$3,690.00 117.25 USD | NT$497.42B 15.81B USD | 94.06 | NT$36.04 1.15 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$599.00 19.03 USD |
+1.53
|
NT$290.40B 9.23B USD | NT$2.28M 72.35K USD | NT$580.00 18.43 USD | NT$605.00 19.22 USD | NT$290.40B 9.23B USD | 126.90 | NT$4.72 0.15 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$532.00 16.9 USD |
+1.14
|
NT$279.62B 8.89B USD | NT$3.08M 97.81K USD | NT$521.00 16.55 USD | NT$539.00 17.13 USD | NT$279.62B 8.89B USD | 27.47 | NT$19.36 0.62 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$233.00 7.4 USD |
-2.92
|
NT$279.30B 8.87B USD | NT$29.09M 924.35K USD | NT$233.00 7.4 USD | NT$244.00 7.75 USD | NT$279.30B 8.87B USD | 42.75 | NT$5.45 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$217.50 6.91 USD |
-0.68
|
NT$276.85B 8.8B USD | NT$8.74M 277.65K USD | NT$216.00 6.86 USD | NT$224.00 7.12 USD | NT$276.85B 8.8B USD | 18.91 | NT$11.50 0.37 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,225.00 70.7 USD |
-0.45
|
NT$249.70B 7.93B USD | NT$561.16K 17.83K USD | NT$2,190.00 69.59 USD | NT$2,270.00 72.13 USD | NT$249.70B 7.93B USD | 31.80 | NT$69.96 2.22 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.40 0.97 USD |
-0.33
|
NT$229.43B 7.29B USD | NT$415.27M 13.2M USD | NT$29.30 0.93 USD | NT$31.10 0.99 USD | NT$229.43B 7.29B USD | 95.00 | NT$0.32 0.01 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,865.00 59.26 USD |
-3.62
|
NT$145.23B 4.61B USD | NT$2.38M 75.58K USD | NT$1,825.00 57.99 USD | NT$1,995.00 63.39 USD | NT$145.23B 4.61B USD | 81.69 | NT$22.83 0.73 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$339.50 10.79 USD |
+9.87
|
NT$123.40B 3.92B USD | NT$26.71M 848.71K USD | NT$329.00 10.45 USD | NT$339.50 10.79 USD | NT$123.40B 3.92B USD | 83.21 | NT$4.08 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$559.00 17.76 USD |
+3.52
|
NT$123.16B 3.91B USD | NT$1.63M 51.8K USD | NT$538.00 17.1 USD | NT$562.00 17.86 USD | NT$123.16B 3.91B USD | 38.20 | NT$14.63 0.46 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$321.00 10.2 USD |
+5.94
|
NT$92.31B 2.93B USD | NT$1.10M 35.03K USD | NT$310.50 9.87 USD | NT$321.00 10.2 USD | NT$92.31B 2.93B USD | 59.22 | NT$5.42 0.17 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$325.50 10.34 USD |
+1.88
|
NT$78.14B 2.48B USD | NT$1.51M 48.12K USD | NT$319.00 10.14 USD | NT$328.00 10.42 USD | NT$78.14B 2.48B USD | 25.46 | NT$12.78 0.41 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$397.00 12.61 USD |
+9.97
|
NT$65.40B 2.08B USD | NT$16.41M 521.3K USD | NT$368.00 11.69 USD | NT$397.00 12.61 USD | NT$65.40B 2.08B USD | 45.63 | NT$8.70 0.28 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$187.00 5.94 USD |
-1.84
|
NT$63.58B 2.02B USD | NT$12.66M 402.17K USD | NT$185.00 5.88 USD | NT$194.50 6.18 USD | NT$63.58B 2.02B USD | 35.68 | NT$5.24 0.17 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$248.50 7.9 USD |
-2.55
|
NT$57.82B 1.84B USD | NT$4.79M 152.1K USD | NT$246.50 7.83 USD | NT$259.00 8.23 USD | NT$57.82B 1.84B USD | 1080.43 | NT$0.23 0.007 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.50 0.62 USD |
+0.52
|
NT$55.74B 1.77B USD | NT$126.87M 4.03M USD | NT$18.90 0.6 USD | NT$19.85 0.63 USD | NT$55.74B 1.77B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$50.19B 1.59B USD | NT$8.57M 272.38K USD | NT$177.00 5.62 USD | NT$185.50 5.89 USD | NT$50.19B 1.59B USD | 65.79 | NT$2.69 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$67.50 2.14 USD |
-5.2
|
NT$49.72B 1.58B USD | NT$14.78M 469.64K USD | NT$67.50 2.14 USD | NT$72.50 2.3 USD | NT$49.72B 1.58B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$99.30 3.16 USD |
+0.91
|
NT$49.58B 1.58B USD | NT$5.56M 176.54K USD | NT$97.10 3.09 USD | NT$99.40 3.16 USD | NT$49.58B 1.58B USD | 15.18 | NT$6.54 0.21 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$373.50 11.87 USD |
+3.89
|
NT$45.60B 1.45B USD | NT$5.46M 173.52K USD | NT$358.00 11.38 USD | NT$384.50 12.22 USD | NT$45.60B 1.45B USD | 45.00 | NT$8.30 0.26 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$234.50 7.45 USD |
+6.35
|
NT$42.55B 1.35B USD | NT$4.06M 128.86K USD | NT$216.00 6.86 USD | NT$234.50 7.45 USD | NT$42.55B 1.35B USD | 17.55 | NT$13.36 0.42 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$150.00 4.77 USD |
-3.54
|
NT$41.89B 1.33B USD | NT$5.67M 180.27K USD | NT$149.00 4.73 USD | NT$156.50 4.97 USD | NT$41.89B 1.33B USD | 23.07 | NT$6.50 0.21 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.10 2.74 USD |
+0.7
|
NT$41.84B 1.33B USD | NT$3.12M 99.23K USD | NT$84.60 2.69 USD | NT$87.40 2.78 USD | NT$41.84B 1.33B USD | 14.27 | NT$6.03 0.19 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.70 2.88 USD |
+0.55
|
NT$41.74B 1.33B USD | NT$9.76M 310.2K USD | NT$90.70 2.88 USD | NT$92.30 2.93 USD | NT$41.74B 1.33B USD | 9.75 | NT$9.30 0.3 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$56.80 1.8 USD |
-2.74
|
NT$40.12B 1.27B USD | NT$11.69M 371.55K USD | NT$56.80 1.8 USD | NT$59.10 1.88 USD | NT$40.12B 1.27B USD | 83.52 | NT$0.68 0.02 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$308.00 9.79 USD |
+1.32
|
NT$39.46B 1.25B USD | NT$2.34M 74.2K USD | NT$300.50 9.55 USD | NT$313.50 9.96 USD | NT$39.46B 1.25B USD | 26.32 | NT$11.70 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$143.50 4.56 USD |
-3.04
|
NT$37.84B 1.2B USD | NT$4.16M 132.23K USD | NT$143.50 4.56 USD | NT$153.00 4.86 USD | NT$37.84B 1.2B USD | 70.34 | NT$2.04 0.06 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$242.00 7.69 USD |
+0.83
|
NT$34.54B 1.1B USD | NT$1.57M 50.04K USD | NT$240.00 7.63 USD | NT$253.50 8.06 USD | NT$34.54B 1.1B USD | 70.55 | NT$3.43 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$371.00 11.79 USD |
-1.33
|
NT$33.72B 1.07B USD | NT$2.81M 89.42K USD | NT$360.00 11.44 USD | NT$399.50 12.69 USD | NT$33.72B 1.07B USD | 51.10 | NT$7.26 0.23 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$81.90 2.6 USD |
-2.03
|
NT$33.31B 1.06B USD | NT$12.31M 391.25K USD | NT$80.80 2.57 USD | NT$84.70 2.69 USD | NT$33.31B 1.06B USD | 30.22 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.10 2.2 USD |
-0.86
|
NT$30.64B 973.55M USD | NT$1.57M 49.78K USD | NT$69.10 2.2 USD | NT$70.50 2.24 USD | NT$30.64B 973.55M USD | 15.25 | NT$4.53 0.14 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$79.40 2.52 USD |
+5.17
|
NT$26.84B 852.74M USD | NT$17.84M 566.97K USD | NT$77.70 2.47 USD | NT$81.80 2.6 USD | NT$26.84B 852.74M USD | 32.80 | NT$2.42 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$50.60 1.61 USD |
-1.17
|
NT$26.23B 833.41M USD | NT$3.56M 112.99K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$26.23B 833.41M USD | 32.43 | NT$1.56 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$75.90 2.41 USD |
-3.92
|
NT$24.33B 773.04M USD | NT$12.51M 397.67K USD | NT$75.30 2.39 USD | NT$82.90 2.63 USD | NT$24.33B 773.04M USD | 0 | -NT$6.95 -0.2 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.50 2.27 USD |
-2.99
|
NT$23.61B 750.22M USD | NT$4.30M 136.61K USD | NT$71.50 2.27 USD | NT$75.90 2.41 USD | NT$23.61B 750.22M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$212.00 6.74 USD |
+0.24
|
NT$23.04B 732.07M USD | NT$27.37M 869.84K USD | NT$205.50 6.53 USD | NT$227.00 7.21 USD | NT$23.04B 732.07M USD | 56.98 | NT$3.72 0.12 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$133.50 4.24 USD |
-2.55
|
NT$22.88B 726.96M USD | NT$1.80M 57.16K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$22.88B 726.96M USD | 108.53 | NT$1.23 0.04 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$22.62B 718.86M USD | NT$19.08M 606.33K USD | NT$97.50 3.1 USD | NT$106.00 3.37 USD | NT$22.62B 718.86M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$55.00 1.75 USD |
-1.61
|
NT$21.86B 694.68M USD | NT$4.70M 149.19K USD | NT$55.00 1.75 USD | NT$56.40 1.79 USD | NT$21.86B 694.68M USD | 34.59 | NT$1.59 0.05 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$289.50 9.2 USD |
+9.87
|
NT$20.68B 657.13M USD | NT$9.43M 299.63K USD | NT$258.50 8.21 USD | NT$289.50 9.2 USD | NT$20.68B 657.13M USD | 60.06 | NT$4.82 0.15 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$66.90 2.13 USD |
-1.04
|
NT$20.57B 653.75M USD | NT$2.87M 91.1K USD | NT$66.80 2.12 USD | NT$68.40 2.17 USD | NT$20.57B 653.75M USD | 28.83 | NT$2.32 0.07 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$373.50 11.87 USD |
-1.06
|
NT$19.76B 627.73M USD | NT$286.71K 9.11K USD | NT$371.00 11.79 USD | NT$383.00 12.17 USD | NT$19.76B 627.73M USD | 31.02 | NT$12.04 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$135.00 4.29 USD |
-2.17
|
NT$18.94B 601.83M USD | NT$1.95M 61.87K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$18.94B 601.83M USD | 45.15 | NT$2.99 0.1 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$38.75 1.23 USD |
-1.27
|
NT$17.93B 569.87M USD | NT$1.27M 40.48K USD | NT$38.60 1.23 USD | NT$39.90 1.27 USD | NT$17.93B 569.87M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$105.50 3.35 USD |
+1.44
|
NT$17.78B 564.96M USD | NT$2.81M 89.27K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$17.78B 564.96M USD | 24.08 | NT$4.38 0.14 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$89.40 2.84 USD |
+0.45
|
NT$15.68B 498.29M USD | NT$16.74M 532.07K USD | NT$88.10 2.8 USD | NT$94.80 3.01 USD | NT$15.68B 498.29M USD | 99.33 | NT$0.90 0.03 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$27.45 0.87 USD |
-3.17
|
NT$15.53B 493.44M USD | NT$5.29M 168.08K USD | NT$27.20 0.86 USD | NT$28.70 0.91 USD | NT$15.53B 493.44M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$22.65 0.72 USD |
-2.58
|
NT$14.41B 457.86M USD | NT$12.21M 388.11K USD | NT$22.40 0.71 USD | NT$23.60 0.75 USD | NT$14.41B 457.86M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$13.68B 434.8M USD | NT$306.89K 9.75K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$13.68B 434.8M USD | 23.94 | NT$7.10 0.23 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.70 1.55 USD |
+0.31
|
NT$12.90B 409.98M USD | NT$3.12M 99.05K USD | NT$48.55 1.54 USD | NT$50.20 1.6 USD | NT$12.90B 409.98M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$88.00 2.8 USD |
-2.55
|
NT$12.70B 403.41M USD | NT$1.76M 55.94K USD | NT$88.00 2.8 USD | NT$91.50 2.91 USD | NT$12.70B 403.41M USD | 25.65 | NT$3.43 0.11 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$77.50 2.46 USD |
+1.17
|
NT$12.69B 403.12M USD | NT$1.99M 63.31K USD | NT$74.50 2.37 USD | NT$77.60 2.47 USD | NT$12.69B 403.12M USD | 19.37 | NT$4.00 0.13 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$91.60 2.91 USD |
-2.86
|
NT$12.53B 398.04M USD | NT$1.61M 51.11K USD | NT$91.50 2.91 USD | NT$95.30 3.03 USD | NT$12.53B 398.04M USD | 59.86 | NT$1.53 0.05 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$69.90 2.22 USD |
+0.87
|
NT$11.14B 354.09M USD | NT$27.77M 882.48K USD | NT$66.50 2.11 USD | NT$70.90 2.25 USD | NT$11.14B 354.09M USD | 107.53 | NT$0.65 0.02 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$25.15 0.8 USD |
+7.02
|
NT$11.10B 352.86M USD | NT$52.14M 1.66M USD | NT$23.10 0.73 USD | NT$25.75 0.82 USD | NT$11.10B 352.86M USD | 0 | -NT$0.30 -0.009 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.70 0.44 USD |
-2.84
|
NT$10.99B 349.13M USD | NT$4.20M 133.32K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$10.99B 349.13M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$58.00 1.84 USD |
-1.69
|
NT$10.06B 319.68M USD | NT$1.10M 35K USD | NT$56.10 1.78 USD | NT$60.50 1.92 USD | NT$10.06B 319.68M USD | 232.00 | NT$0.25 0.007 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.85 1.17 USD |
-1.21
|
NT$9.74B 309.54M USD | NT$628.86K 19.98K USD | NT$36.85 1.17 USD | NT$37.55 1.19 USD | NT$9.74B 309.54M USD | 16.37 | NT$2.25 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.55 0.94 USD |
-2.31
|
NT$9.48B 301.1M USD | NT$2.15M 68.35K USD | NT$29.50 0.94 USD | NT$30.90 0.98 USD | NT$9.48B 301.1M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$8.72B 276.94M USD | NT$2.90M 92.15K USD | NT$14.35 0.46 USD | NT$15.10 0.48 USD | NT$8.72B 276.94M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.60 1.77 USD |
-1.42
|
NT$8.41B 267.35M USD | NT$234.64K 7.46K USD | NT$55.60 1.77 USD | NT$56.70 1.8 USD | NT$8.41B 267.35M USD | 9.14 | NT$6.08 0.19 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$105.00 3.34 USD |
+6.82
|
NT$8.19B 260.28M USD | NT$4.17M 132.59K USD | NT$99.30 3.16 USD | NT$107.00 3.4 USD | NT$8.19B 260.28M USD | 26.92 | NT$3.90 0.12 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$90.50 2.88 USD |
+4.02
|
NT$7.97B 253.13M USD | NT$12.57M 399.26K USD | NT$87.80 2.79 USD | NT$94.20 2.99 USD | NT$7.97B 253.13M USD | 123.97 | NT$0.73 0.02 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$100.50 3.19 USD |
-3.37
|
NT$7.03B 223.51M USD | NT$229.13K 7.28K USD | NT$99.80 3.17 USD | NT$106.00 3.37 USD | NT$7.03B 223.51M USD | 91.36 | NT$1.10 0.03 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.00 2.03 USD |
0
|
NT$6.76B 214.74M USD | NT$137.25K 4.36K USD | NT$63.50 2.02 USD | NT$64.40 2.05 USD | NT$6.76B 214.74M USD | 12.42 | NT$5.15 0.16 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.00 2.51 USD |
-1.37
|
NT$6.69B 212.48M USD | NT$682.06K 21.67K USD | NT$78.50 2.49 USD | NT$81.80 2.6 USD | NT$6.69B 212.48M USD | 119.69 | NT$0.66 0.02 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$38.90 1.24 USD |
-3.83
|
NT$6.58B 209.14M USD | NT$7.08M 225.04K USD | NT$38.20 1.21 USD | NT$42.00 1.33 USD | NT$6.58B 209.14M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$50.60 1.61 USD |
-2.13
|
NT$6.44B 204.77M USD | NT$1.68M 53.36K USD | NT$50.60 1.61 USD | NT$52.40 1.67 USD | NT$6.44B 204.77M USD | 123.41 | NT$0.41 0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$73.30 2.33 USD |
-2.01
|
NT$6.36B 202.23M USD | NT$665.12K 21.13K USD | NT$72.90 2.32 USD | NT$75.80 2.41 USD | NT$6.36B 202.23M USD | 40.94 | NT$1.79 0.06 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$78.30 2.49 USD |
-2.97
|
NT$6.32B 200.87M USD | NT$690.07K 21.93K USD | NT$78.30 2.49 USD | NT$80.90 2.57 USD | NT$6.32B 200.87M USD | 42.32 | NT$1.85 0.06 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$42.35 1.35 USD |
+9.01
|
NT$5.94B 188.79M USD | NT$9.91M 314.86K USD | NT$38.45 1.22 USD | NT$42.70 1.36 USD | NT$5.94B 188.79M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$29.80 0.95 USD |
-3.56
|
NT$5.16B 164.01M USD | NT$1.52M 48.22K USD | NT$29.70 0.94 USD | NT$31.35 1 USD | NT$5.16B 164.01M USD | 27.59 | NT$1.08 0.03 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$37.10 1.18 USD |
-3.89
|
NT$5.10B 162.17M USD | NT$9.93M 315.54K USD | NT$36.50 1.16 USD | NT$42.20 1.34 USD | NT$5.10B 162.17M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$37.85 1.2 USD |
-2.32
|
NT$4.88B 154.98M USD | NT$85.48K 2.72K USD | NT$37.75 1.2 USD | NT$38.50 1.22 USD | NT$4.88B 154.98M USD | 28.45 | NT$1.33 0.04 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$42.30 1.34 USD |
+9.16
|
NT$4.79B 152.36M USD | NT$7.25M 230.37K USD | NT$39.30 1.25 USD | NT$42.60 1.35 USD | NT$4.79B 152.36M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.85 0.88 USD |
-5.43
|
NT$4.60B 146.02M USD | NT$3.81M 121.18K USD | NT$27.85 0.88 USD | NT$29.35 0.93 USD | NT$4.60B 146.02M USD | 27.57 | NT$1.01 0.03 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$41.80 1.33 USD |
-0.48
|
NT$4.48B 142.27M USD | NT$1.26M 40.19K USD | NT$41.55 1.32 USD | NT$43.80 1.39 USD | NT$4.48B 142.27M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$65.30 2.07 USD |
-5.22
|
NT$4.30B 136.53M USD | NT$1.80M 57.31K USD | NT$65.00 2.07 USD | NT$70.10 2.23 USD | NT$4.30B 136.53M USD | 0 | -NT$1.26 -0.04 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.10 1.24 USD |
-2.49
|
NT$4.07B 129.28M USD | NT$887.86K 28.21K USD | NT$39.10 1.24 USD | NT$40.70 1.29 USD | NT$4.07B 129.28M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$39.25 1.25 USD |
-4.5
|
NT$3.94B 125.23M USD | NT$2.35M 74.66K USD | NT$39.20 1.25 USD | NT$41.70 1.33 USD | NT$3.94B 125.23M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.25 0.87 USD |
-0.18
|
NT$3.87B 122.94M USD | NT$4.95M 157.2K USD | NT$26.60 0.85 USD | NT$27.70 0.88 USD | NT$3.87B 122.94M USD | 0 | -NT$0.34 -0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.75 1.2 USD |
-1.69
|
NT$3.78B 119.95M USD | NT$511.10K 16.24K USD | NT$37.60 1.19 USD | NT$38.60 1.23 USD | NT$3.78B 119.95M USD | 22.60 | NT$1.67 0.05 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.35 0.77 USD |
+0.21
|
NT$3.58B 113.64M USD | NT$305.60K 9.71K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$3.58B 113.64M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.55 1.51 USD |
+0.63
|
NT$3.50B 111.18M USD | NT$416.99K 13.25K USD | NT$47.30 1.5 USD | NT$48.45 1.54 USD | NT$3.50B 111.18M USD | 13.24 | NT$3.59 0.11 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.35 1.25 USD |
-2.84
|
NT$3.36B 106.91M USD | NT$303.05K 9.63K USD | NT$39.35 1.25 USD | NT$41.00 1.3 USD | NT$3.36B 106.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$47.90 1.52 USD |
+3.68
|
NT$3.33B 105.76M USD | NT$762.47K 24.23K USD | NT$46.50 1.48 USD | NT$49.85 1.58 USD | NT$3.33B 105.76M USD | 252.10 | NT$0.19 0.006 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.00 0.95 USD |
+0.84
|
NT$3.28B 104.16M USD | NT$455.31K 14.47K USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$3.28B 104.16M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.30 0.71 USD |
-0.89
|
NT$3.21B 102.07M USD | NT$197.26K 6.27K USD | NT$22.20 0.71 USD | NT$22.70 0.72 USD | NT$3.21B 102.07M USD | 20.27 | NT$1.10 0.03 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$45.20 1.44 USD |
-5.34
|
NT$2.97B 94.49M USD | NT$1.88M 59.63K USD | NT$45.20 1.44 USD | NT$48.10 1.53 USD | NT$2.97B 94.49M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}