Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (117)
- {{country.name}}
- Tüm ülkeler
- Tayvan (117)
Taiwan (117)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (137)
- Taiwan (117)
Teknoloji (117)
- {{item.name}}
- Tüm sektörler
- Teknoloji (117)
Elektronik Bileşenler (117)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,810.00 57.51 USD |
-8.59
|
NT$4.70T 149.39B USD | NT$28.17M 894.96K USD | NT$1,790.00 56.88 USD | NT$1,935.00 61.49 USD | NT$4.70T 149.39B USD | 78.11 | NT$23.17 0.74 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$248.50 7.9 USD |
-3.5
|
NT$3.48T 110.56B USD | NT$79.58M 2.53M USD | NT$248.00 7.88 USD | NT$255.50 8.12 USD | NT$3.48T 110.56B USD | 18.55 | NT$13.39 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,015.00 32.25 USD |
-9.78
|
NT$2.09T 66.4B USD | NT$55.10M 1.75M USD | NT$1,015.00 32.25 USD | NT$1,100.00 34.95 USD | NT$2.09T 66.4B USD | 79.85 | NT$12.71 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,255.00 166.98 USD |
-6.83
|
NT$1.88T 59.83B USD | NT$1.20M 38.06K USD | NT$5,220.00 165.87 USD | NT$5,640.00 179.21 USD | NT$1.88T 59.83B USD | 113.62 | NT$46.25 1.47 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$975.00 30.98 USD |
-4.41
|
NT$1.53T 48.77B USD | NT$77.83M 2.47M USD | NT$964.00 30.63 USD | NT$1,090.00 34.64 USD | NT$1.53T 48.77B USD | 222.09 | NT$4.39 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,255.00 71.65 USD |
-9.98
|
NT$885.18B 28.13B USD | NT$6.56M 208.36K USD | NT$2,255.00 71.65 USD | NT$2,475.00 78.64 USD | NT$885.18B 28.13B USD | 37.66 | NT$59.87 1.9 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,125.00 35.75 USD |
+7.66
|
NT$726.94B 23.1B USD | NT$35.00M 1.11M USD | NT$1,100.00 34.95 USD | NT$1,145.00 36.38 USD | NT$726.94B 23.1B USD | 371.28 | NT$3.03 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$580.00 18.43 USD |
-3.65
|
NT$626.06B 19.89B USD | NT$65.57M 2.08M USD | NT$577.00 18.33 USD | NT$645.00 20.5 USD | NT$626.06B 19.89B USD | 86.05 | NT$6.74 0.21 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,720.00 149.98 USD |
-8.62
|
NT$617.37B 19.62B USD | NT$3.36M 106.67K USD | NT$4,710.00 149.66 USD | NT$5,050.00 160.47 USD | NT$617.37B 19.62B USD | 30.05 | NT$157.02 4.99 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,190.00 37.81 USD |
-4.03
|
NT$601.40B 19.11B USD | NT$5.84M 185.46K USD | NT$1,180.00 37.49 USD | NT$1,260.00 40.04 USD | NT$601.40B 19.11B USD | 62.73 | NT$18.97 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$65.00 2.07 USD |
-8.32
|
NT$518.77B 16.48B USD | NT$733.98M 23.32M USD | NT$64.00 2.03 USD | NT$70.90 2.25 USD | NT$518.77B 16.48B USD | 2166.66 | NT$0.03 0.0009 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,405.00 108.19 USD |
+0.44
|
NT$499.63B 15.88B USD | NT$1.90M 60.49K USD | NT$3,380.00 107.4 USD | NT$3,525.00 112.01 USD | NT$499.63B 15.88B USD | 93.87 | NT$36.27 1.15 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.50 6.85 USD |
-0.92
|
NT$274.30B 8.72B USD | NT$10.42M 330.98K USD | NT$211.00 6.7 USD | NT$218.00 6.93 USD | NT$274.30B 8.72B USD | 18.72 | NT$11.51 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$508.00 16.14 USD |
-4.51
|
NT$267.01B 8.48B USD | NT$3.23M 102.64K USD | NT$506.00 16.08 USD | NT$535.00 17 USD | NT$267.01B 8.48B USD | 26.23 | NT$19.36 0.62 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$222.50 7.07 USD |
-4.51
|
NT$266.72B 8.47B USD | NT$40.92M 1.3M USD | NT$221.50 7.04 USD | NT$237.00 7.53 USD | NT$266.72B 8.47B USD | 40.82 | NT$5.45 0.17 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$540.00 17.16 USD |
-9.85
|
NT$261.79B 8.32B USD | NT$3.35M 106.55K USD | NT$540.00 17.16 USD | NT$585.00 18.59 USD | NT$261.79B 8.32B USD | 114.16 | NT$4.73 0.15 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,105.00 66.89 USD |
-5.39
|
NT$236.23B 7.51B USD | NT$780.84K 24.81K USD | NT$2,075.00 65.93 USD | NT$2,220.00 70.54 USD | NT$236.23B 7.51B USD | 30.03 | NT$70.09 2.23 USD | ||
AUO Corporation
2409.TW
TW
|
NT$27.95 0.89 USD |
-8.06
|
NT$210.94B 6.7B USD | NT$366.11M 11.63M USD | NT$27.95 0.89 USD | NT$30.15 0.96 USD | NT$210.94B 6.7B USD | 87.34 | NT$0.32 0.01 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,680.00 53.38 USD |
-9.92
|
NT$130.83B 4.16B USD | NT$3.96M 125.91K USD | NT$1,680.00 53.38 USD | NT$1,950.00 61.96 USD | NT$130.83B 4.16B USD | 73.23 | NT$22.94 0.73 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$346.50 11.01 USD |
+2.06
|
NT$125.94B 4B USD | NT$35.92M 1.14M USD | NT$345.00 10.96 USD | NT$373.00 11.85 USD | NT$125.94B 4B USD | 85.13 | NT$4.07 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$531.00 16.87 USD |
-5.01
|
NT$116.99B 3.72B USD | NT$1.96M 62.23K USD | NT$529.00 16.81 USD | NT$566.00 17.98 USD | NT$116.99B 3.72B USD | 36.24 | NT$14.65 0.47 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$310.00 9.85 USD |
-3.43
|
NT$89.15B 2.83B USD | NT$1.55M 49.39K USD | NT$299.00 9.5 USD | NT$318.50 10.12 USD | NT$89.15B 2.83B USD | 57.19 | NT$5.42 0.17 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$306.50 9.74 USD |
-5.84
|
NT$73.58B 2.34B USD | NT$2.11M 66.91K USD | NT$306.50 9.74 USD | NT$322.50 10.25 USD | NT$73.58B 2.34B USD | 24.02 | NT$12.76 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$193.00 6.13 USD |
+3.21
|
NT$65.62B 2.09B USD | NT$33.03M 1.05M USD | NT$185.50 5.89 USD | NT$203.50 6.47 USD | NT$65.62B 2.09B USD | 36.83 | NT$5.24 0.17 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$376.00 11.95 USD |
-5.29
|
NT$61.94B 1.97B USD | NT$12.98M 412.49K USD | NT$372.00 11.82 USD | NT$396.50 12.6 USD | NT$61.94B 1.97B USD | 43.26 | NT$8.69 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$225.00 7.15 USD |
-9.46
|
NT$52.35B 1.66B USD | NT$9.86M 313.21K USD | NT$224.50 7.13 USD | NT$250.00 7.94 USD | NT$52.35B 1.66B USD | 1022.72 | NT$0.22 0.006 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$18.25 0.58 USD |
-6.41
|
NT$52.17B 1.66B USD | NT$89.11M 2.83M USD | NT$18.10 0.58 USD | NT$19.55 0.62 USD | NT$52.17B 1.66B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$100.50 3.19 USD |
+1.21
|
NT$50.18B 1.59B USD | NT$25.56M 812.08K USD | NT$98.10 3.12 USD | NT$106.50 3.38 USD | NT$50.18B 1.59B USD | 15.36 | NT$6.54 0.21 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$168.50 5.35 USD |
-4.8
|
NT$47.78B 1.52B USD | NT$8.93M 283.86K USD | NT$168.00 5.34 USD | NT$180.00 5.72 USD | NT$47.78B 1.52B USD | 62.17 | NT$2.71 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.60 1.96 USD |
-8.74
|
NT$45.38B 1.44B USD | NT$15.32M 486.72K USD | NT$61.50 1.95 USD | NT$67.40 2.14 USD | NT$45.38B 1.44B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$364.00 11.57 USD |
-2.54
|
NT$44.44B 1.41B USD | NT$5.37M 170.59K USD | NT$359.50 11.42 USD | NT$377.50 12 USD | NT$44.44B 1.41B USD | 43.90 | NT$8.29 0.26 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.40 2.78 USD |
+1.51
|
NT$42.47B 1.35B USD | NT$13.71M 435.76K USD | NT$84.90 2.7 USD | NT$91.80 2.92 USD | NT$42.47B 1.35B USD | 14.49 | NT$6.03 0.19 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$230.00 7.31 USD |
-1.92
|
NT$41.73B 1.33B USD | NT$4.45M 141.36K USD | NT$221.50 7.04 USD | NT$238.00 7.56 USD | NT$41.73B 1.33B USD | 17.20 | NT$13.37 0.42 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$87.70 2.79 USD |
-3.31
|
NT$40.36B 1.28B USD | NT$8.04M 255.35K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$40.36B 1.28B USD | 9.43 | NT$9.30 0.3 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$139.50 4.43 USD |
-7
|
NT$38.95B 1.24B USD | NT$6.90M 219.3K USD | NT$139.50 4.43 USD | NT$150.00 4.77 USD | NT$38.95B 1.24B USD | 21.46 | NT$6.50 0.21 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$296.50 9.42 USD |
-3.73
|
NT$37.99B 1.21B USD | NT$1.65M 52.29K USD | NT$295.00 9.37 USD | NT$312.50 9.93 USD | NT$37.99B 1.21B USD | 25.34 | NT$11.70 0.37 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$52.80 1.68 USD |
-7.04
|
NT$37.29B 1.18B USD | NT$19.89M 632.05K USD | NT$52.70 1.67 USD | NT$57.10 1.81 USD | NT$37.29B 1.18B USD | 77.64 | NT$0.68 0.02 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$137.50 4.37 USD |
-4.18
|
NT$36.25B 1.15B USD | NT$4.13M 131.13K USD | NT$137.50 4.37 USD | NT$146.50 4.66 USD | NT$36.25B 1.15B USD | 67.40 | NT$2.04 0.06 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$218.00 6.93 USD |
-9.92
|
NT$31.12B 988.7M USD | NT$1.33M 42.16K USD | NT$218.00 6.93 USD | NT$240.00 7.63 USD | NT$31.12B 988.7M USD | 63.92 | NT$3.41 0.11 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$76.50 2.43 USD |
-6.59
|
NT$31.11B 988.52M USD | NT$14.45M 459.29K USD | NT$76.30 2.42 USD | NT$82.00 2.61 USD | NT$31.11B 988.52M USD | 28.22 | NT$2.71 0.09 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$340.00 10.8 USD |
-8.36
|
NT$30.90B 981.9M USD | NT$2.58M 82K USD | NT$334.50 10.63 USD | NT$375.00 11.92 USD | NT$30.90B 981.9M USD | 47.02 | NT$7.23 0.23 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.60 2.15 USD |
-2.17
|
NT$29.97B 952.41M USD | NT$2.73M 86.69K USD | NT$67.30 2.14 USD | NT$68.90 2.19 USD | NT$29.97B 952.41M USD | 14.92 | NT$4.53 0.14 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$74.80 2.38 USD |
-5.79
|
NT$25.28B 803.34M USD | NT$11.56M 367.45K USD | NT$74.40 2.36 USD | NT$80.80 2.57 USD | NT$25.28B 803.34M USD | 30.90 | NT$2.42 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.00 1.53 USD |
-5.14
|
NT$24.88B 790.59M USD | NT$6.26M 198.84K USD | NT$48.00 1.53 USD | NT$50.40 1.6 USD | NT$24.88B 790.59M USD | 30.76 | NT$1.56 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$71.60 2.28 USD |
-5.67
|
NT$22.95B 729.24M USD | NT$11.22M 356.53K USD | NT$71.60 2.28 USD | NT$78.70 2.5 USD | NT$22.95B 729.24M USD | 0 | -NT$6.95 -0.2 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$68.00 2.16 USD |
-4.9
|
NT$22.45B 713.5M USD | NT$5.91M 187.68K USD | NT$67.90 2.16 USD | NT$72.20 2.29 USD | NT$22.45B 713.5M USD | 0 | -NT$0.79 -0.02 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$97.80 3.11 USD |
-2.2
|
NT$22.13B 703.05M USD | NT$29.34M 932.29K USD | NT$97.50 3.1 USD | NT$109.00 3.46 USD | NT$22.13B 703.05M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$126.50 4.02 USD |
-5.24
|
NT$21.68B 688.84M USD | NT$1.97M 62.59K USD | NT$126.50 4.02 USD | NT$133.00 4.23 USD | NT$21.68B 688.84M USD | 102.84 | NT$1.23 0.04 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$197.50 6.28 USD |
-6.84
|
NT$21.46B 682M USD | NT$15.56M 494.49K USD | NT$197.00 6.26 USD | NT$217.00 6.9 USD | NT$21.46B 682M USD | 53.23 | NT$3.71 0.12 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$292.00 9.28 USD |
+0.86
|
NT$20.86B 662.8M USD | NT$16.69M 530.18K USD | NT$284.00 9.02 USD | NT$311.50 9.9 USD | NT$20.86B 662.8M USD | 60.70 | NT$4.81 0.15 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.70 1.64 USD |
-6
|
NT$20.55B 653M USD | NT$8.06M 255.99K USD | NT$51.60 1.64 USD | NT$55.30 1.76 USD | NT$20.55B 653M USD | 32.51 | NT$1.59 0.05 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$64.10 2.04 USD |
-4.19
|
NT$19.71B 626.39M USD | NT$3.79M 120.42K USD | NT$63.90 2.03 USD | NT$67.40 2.14 USD | NT$19.71B 626.39M USD | 27.62 | NT$2.32 0.07 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$355.00 11.28 USD |
-4.95
|
NT$18.78B 596.63M USD | NT$483.11K 15.35K USD | NT$351.00 11.15 USD | NT$372.00 11.82 USD | NT$18.78B 596.63M USD | 29.43 | NT$12.06 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$129.50 4.11 USD |
-4.07
|
NT$18.17B 577.32M USD | NT$3.33M 105.67K USD | NT$128.50 4.08 USD | NT$137.00 4.35 USD | NT$18.17B 577.32M USD | 43.16 | NT$3.00 0.1 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.00 1.18 USD |
-4.52
|
NT$17.12B 544.14M USD | NT$2.31M 73.35K USD | NT$36.90 1.17 USD | NT$38.55 1.22 USD | NT$17.12B 544.14M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$98.80 3.14 USD |
-6.35
|
NT$16.65B 529.08M USD | NT$3.05M 97.04K USD | NT$98.60 3.13 USD | NT$104.50 3.32 USD | NT$16.65B 529.08M USD | 22.55 | NT$4.38 0.14 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$25.65 0.82 USD |
-6.56
|
NT$14.51B 461.08M USD | NT$7.18M 228.06K USD | NT$25.60 0.81 USD | NT$27.40 0.87 USD | NT$14.51B 461.08M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$81.30 2.58 USD |
-9.06
|
NT$14.26B 453.14M USD | NT$12.52M 397.86K USD | NT$80.60 2.56 USD | NT$88.80 2.82 USD | NT$14.26B 453.14M USD | 90.33 | NT$0.90 0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$21.75 0.69 USD |
-3.97
|
NT$13.84B 439.67M USD | NT$14.83M 471.29K USD | NT$21.70 0.69 USD | NT$23.45 0.75 USD | NT$13.84B 439.67M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$163.50 5.2 USD |
-3.82
|
NT$13.16B 418.18M USD | NT$461.45K 14.66K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$13.16B 418.18M USD | 23.06 | NT$7.09 0.23 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$76.80 2.44 USD |
+9.87
|
NT$12.24B 389.04M USD | NT$60.29M 1.92M USD | NT$69.10 2.2 USD | NT$76.80 2.44 USD | NT$12.24B 389.04M USD | 118.15 | NT$0.65 0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$74.00 2.35 USD |
-4.52
|
NT$12.11B 384.91M USD | NT$1.97M 62.52K USD | NT$73.90 2.35 USD | NT$78.10 2.48 USD | NT$12.11B 384.91M USD | 18.50 | NT$4.00 0.13 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$45.65 1.45 USD |
-6.26
|
NT$12.09B 384.3M USD | NT$8.04M 255.59K USD | NT$45.35 1.44 USD | NT$49.10 1.56 USD | NT$12.09B 384.3M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$83.40 2.65 USD |
-5.23
|
NT$12.03B 382.32M USD | NT$2.39M 76.03K USD | NT$83.00 2.64 USD | NT$87.90 2.79 USD | NT$12.03B 382.32M USD | 24.31 | NT$3.43 0.11 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$87.10 2.77 USD |
-4.91
|
NT$11.91B 378.48M USD | NT$1.88M 59.72K USD | NT$87.00 2.76 USD | NT$92.00 2.92 USD | NT$11.91B 378.48M USD | 56.92 | NT$1.53 0.05 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.00 0.41 USD |
-5.11
|
NT$10.43B 331.29M USD | NT$5.79M 183.87K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$10.43B 331.29M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$58.00 1.84 USD |
0
|
NT$10.06B 319.68M USD | NT$1.43M 45.31K USD | NT$57.00 1.81 USD | NT$62.10 1.97 USD | NT$10.06B 319.68M USD | 232.00 | NT$0.25 0.007 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$22.65 0.72 USD |
-9.94
|
NT$10.00B 317.78M USD | NT$23.29M 740.15K USD | NT$22.65 0.72 USD | NT$24.70 0.78 USD | NT$10.00B 317.78M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$35.65 1.13 USD |
-3.26
|
NT$9.42B 299.46M USD | NT$771.11K 24.5K USD | NT$35.65 1.13 USD | NT$36.95 1.17 USD | NT$9.42B 299.46M USD | 15.84 | NT$2.25 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.15 0.89 USD |
-4.74
|
NT$9.03B 286.84M USD | NT$2.19M 69.43K USD | NT$28.10 0.89 USD | NT$29.60 0.94 USD | NT$9.03B 286.84M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$54.30 1.73 USD |
-2.34
|
NT$8.22B 261.1M USD | NT$346.60K 11.01K USD | NT$54.20 1.72 USD | NT$55.80 1.77 USD | NT$8.22B 261.1M USD | 8.93 | NT$6.08 0.19 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.60 0.43 USD |
-6.53
|
NT$8.15B 258.85M USD | NT$3.64M 115.68K USD | NT$13.50 0.43 USD | NT$14.45 0.46 USD | NT$8.15B 258.85M USD | 0 | -NT$0.19 -0.006 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$86.10 2.74 USD |
-4.86
|
NT$7.58B 240.82M USD | NT$9.20M 292.26K USD | NT$85.40 2.71 USD | NT$92.60 2.94 USD | NT$7.58B 240.82M USD | 117.94 | NT$0.73 0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$95.20 3.03 USD |
-9.33
|
NT$7.43B 235.99M USD | NT$4.29M 136.3K USD | NT$95.20 3.03 USD | NT$109.00 3.46 USD | NT$7.43B 235.99M USD | 24.41 | NT$3.90 0.12 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$63.30 2.01 USD |
-1.09
|
NT$6.68B 212.39M USD | NT$93.33K 2.97K USD | NT$63.10 2.01 USD | NT$63.80 2.03 USD | NT$6.68B 212.39M USD | 12.29 | NT$5.15 0.16 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$94.70 3.01 USD |
-5.77
|
NT$6.63B 210.61M USD | NT$336.20K 10.68K USD | NT$93.70 2.98 USD | NT$99.90 3.17 USD | NT$6.63B 210.61M USD | 86.09 | NT$1.10 0.03 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$74.80 2.38 USD |
-5.32
|
NT$6.33B 201.18M USD | NT$768.25K 24.41K USD | NT$74.60 2.37 USD | NT$79.00 2.51 USD | NT$6.33B 201.18M USD | 113.33 | NT$0.66 0.02 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$36.00 1.14 USD |
-7.46
|
NT$6.09B 193.55M USD | NT$2.99M 95.15K USD | NT$36.00 1.14 USD | NT$38.35 1.22 USD | NT$6.09B 193.55M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$47.55 1.51 USD |
-6.03
|
NT$6.06B 192.43M USD | NT$2.62M 83.14K USD | NT$47.55 1.51 USD | NT$50.50 1.6 USD | NT$6.06B 192.43M USD | 115.97 | NT$0.41 0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$69.00 2.19 USD |
-5.87
|
NT$5.99B 190.37M USD | NT$942.69K 29.95K USD | NT$69.00 2.19 USD | NT$73.00 2.32 USD | NT$5.99B 190.37M USD | 38.54 | NT$1.79 0.06 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$74.20 2.36 USD |
-5.24
|
NT$5.99B 190.35M USD | NT$1.04M 33.11K USD | NT$73.90 2.35 USD | NT$78.80 2.5 USD | NT$5.99B 190.35M USD | 40.10 | NT$1.85 0.06 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$38.25 1.22 USD |
-9.68
|
NT$5.37B 170.52M USD | NT$5.65M 179.59K USD | NT$38.15 1.21 USD | NT$42.50 1.35 USD | NT$5.37B 170.52M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$29.40 0.93 USD |
-1.34
|
NT$5.09B 161.81M USD | NT$1.43M 45.56K USD | NT$29.25 0.93 USD | NT$30.30 0.96 USD | NT$5.09B 161.81M USD | 27.22 | NT$1.08 0.03 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$36.35 1.16 USD |
-2.02
|
NT$5.00B 158.89M USD | NT$9.05M 287.45K USD | NT$36.25 1.15 USD | NT$39.75 1.26 USD | NT$5.00B 158.89M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$39.00 1.24 USD |
-7.8
|
NT$4.42B 140.47M USD | NT$1.85M 58.63K USD | NT$39.00 1.24 USD | NT$42.95 1.36 USD | NT$4.42B 140.47M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.50 0.84 USD |
-4.85
|
NT$4.37B 138.94M USD | NT$2.41M 76.48K USD | NT$26.50 0.84 USD | NT$28.35 0.9 USD | NT$4.37B 138.94M USD | 26.23 | NT$1.01 0.03 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$39.05 1.24 USD |
-6.58
|
NT$4.18B 132.91M USD | NT$1.11M 35.19K USD | NT$39.00 1.24 USD | NT$41.90 1.33 USD | NT$4.18B 132.91M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$60.50 1.92 USD |
-7.35
|
NT$3.98B 126.49M USD | NT$1.46M 46.44K USD | NT$60.00 1.91 USD | NT$66.60 2.12 USD | NT$3.98B 126.49M USD | 0 | -NT$1.26 -0.04 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$37.10 1.18 USD |
-5.12
|
NT$3.86B 122.67M USD | NT$1.24M 39.48K USD | NT$37.10 1.18 USD | NT$38.95 1.24 USD | NT$3.86B 122.67M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$26.45 0.84 USD |
-2.94
|
NT$3.76B 119.33M USD | NT$3.05M 96.91K USD | NT$26.35 0.84 USD | NT$27.85 0.88 USD | NT$3.76B 119.33M USD | 0 | -NT$0.34 -0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$36.95 1.17 USD |
-2.12
|
NT$3.70B 117.41M USD | NT$618.31K 19.65K USD | NT$36.70 1.17 USD | NT$38.75 1.23 USD | NT$3.70B 117.41M USD | 22.12 | NT$1.67 0.05 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$36.75 1.17 USD |
-6.37
|
NT$3.69B 117.25M USD | NT$1.90M 60.28K USD | NT$36.40 1.16 USD | NT$39.75 1.26 USD | NT$3.69B 117.25M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$46.70 1.48 USD |
-1.79
|
NT$3.44B 109.19M USD | NT$436.72K 13.88K USD | NT$46.60 1.48 USD | NT$48.30 1.53 USD | NT$3.44B 109.19M USD | 13.00 | NT$3.59 0.11 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.15 0.74 USD |
-4.93
|
NT$3.40B 108.04M USD | NT$352.42K 11.2K USD | NT$23.05 0.73 USD | NT$24.40 0.78 USD | NT$3.40B 108.04M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$37.90 1.2 USD |
-3.68
|
NT$3.24B 102.97M USD | NT$509.02K 16.17K USD | NT$37.90 1.2 USD | NT$39.70 1.26 USD | NT$3.24B 102.97M USD | 0 | -NT$1.40 -0.04 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.75 1.45 USD |
-4.49
|
NT$3.18B 101.01M USD | NT$478.74K 15.21K USD | NT$45.20 1.44 USD | NT$47.30 1.5 USD | NT$3.18B 101.01M USD | 240.78 | NT$0.19 0.006 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$21.80 0.69 USD |
-2.24
|
NT$3.14B 99.78M USD | NT$387.32K 12.31K USD | NT$21.75 0.69 USD | NT$22.30 0.71 USD | NT$3.14B 99.78M USD | 19.81 | NT$1.10 0.03 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$28.45 0.9 USD |
-5.17
|
NT$3.11B 98.77M USD | NT$1.08M 34.45K USD | NT$28.40 0.9 USD | NT$30.00 0.95 USD | NT$3.11B 98.77M USD | 0 | -NT$2.24 -0.07 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.15 0.58 USD |
-2.42
|
NT$2.80B 89.1M USD | NT$681.88K 21.67K USD | NT$18.10 0.58 USD | NT$18.70 0.59 USD | NT$2.80B 89.1M USD | 0 | -NT$0.88 -0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$42.20 1.34 USD |
-6.64
|
NT$2.78B 88.22M USD | NT$1.05M 33.35K USD | NT$42.20 1.34 USD | NT$45.05 1.43 USD | NT$2.78B 88.22M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}