$3.38T
Capitalisation boursière totale
$102.78B
Volume total
BTC 61.75%     ETH 9.01%
Prépondérance

Page de résultat 2 pour Le pays : Taïwan Bourse : Taiwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regal Holding Co., Ltd.  4807.TW $16.7 0.53 USD
+0.91
$641.21M 20.37M USD $30.05K 954.75 USD $16.25 0.52 USD $16.85 0.54 USD $641.21M 20.37M USD 0 -$1.09 -0.03 USD
Pan German Universal Motors Ltd.  2247.TW $287.5 9.14 USD
-0.86
$23.2B 737.31M USD $69.59K 2.21K USD $287 9.12 USD $289.5 9.2 USD $23.2B 737.31M USD 12.23 $23.49 0.75 USD
Yulon Nissan Motor Co., Ltd  2227.TW $56.2 1.79 USD
-3.69
$16.86B 535.73M USD $47.65K 1.51K USD $56 1.78 USD $57.4 1.82 USD $16.86B 535.73M USD 18.42 $3.05 0.1 USD
The Ambassador Hotel,Ltd.  2704.TW $43.85 1.39 USD
-2.34
$16.09B 511.25M USD $149.68K 4.76K USD $43.6 1.39 USD $44.6 1.42 USD $16.09B 511.25M USD 0 -$2.58 -0.08 USD
Taiwan Sanyo Electric Co.,Ltd.  1614.TW $39.45 1.25 USD
-0.63
$10.21B 324.58M USD $43.55K 1.38K USD $39.35 1.25 USD $39.7 1.26 USD $10.21B 324.58M USD 44.82 $0.88 0.03 USD
Power Wind Health Industry Incorporated  8462.TW $126 4 USD
-3.08
$9.99B 317.42M USD $122.81K 3.9K USD $125.5 3.99 USD $130 4.13 USD $9.99B 317.42M USD 22.58 $5.58 0.18 USD
Holiday Entertainment Co.,Ltd  9943.TW $76.9 2.44 USD
0
$9.63B 305.86M USD $21.28K 676.08 USD $76.5 2.43 USD $77.1 2.45 USD $9.63B 305.86M USD 11.16 $6.89 0.22 USD
NAK Sealing Technologies Corporation  9942.TW $113.5 3.61 USD
-0.44
$9.44B 299.92M USD $12.48K 396.52 USD $113.5 3.61 USD $114 3.62 USD $9.44B 299.92M USD 13.35 $8.5 0.27 USD
Quang Viet Enterprise Co., Ltd.  4438.TW $79.5 2.53 USD
-2.09
$8.16B 259.36M USD $18.27K 580.6 USD $79.5 2.53 USD $80.4 2.55 USD $8.16B 259.36M USD 22.45 $3.54 0.11 USD
Hsin Yung Chien Co., Ltd.  2114.TW $91.7 2.91 USD
-0.33
$7.15B 227.25M USD $19.15K 608.34 USD $91.4 2.9 USD $93 2.96 USD $7.15B 227.25M USD 17.36 $5.28 0.17 USD
E-Life Corporation  6281.TW $71.8 2.28 USD
-0.69
$7.12B 226.26M USD $23.12K 734.49 USD $71.5 2.27 USD $72.7 2.31 USD $7.12B 226.26M USD 16.17 $4.44 0.14 USD
Great China Metal Ind. Co., Ltd.  9905.TW $22.85 0.73 USD
0
$6.97B 221.45M USD $37K 1.18K USD $22.8 0.72 USD $23.05 0.73 USD $6.97B 221.45M USD 14.93 $1.53 0.05 USD
First Hotel Company Ltd.  2706.TW $13.4 0.43 USD
-0.74
$6.7B 212.89M USD $78.06K 2.48K USD $13.4 0.43 USD $13.5 0.43 USD $6.7B 212.89M USD 21.26 $0.63 0.02 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $99.9 3.17 USD
-0.1
$6.65B 211.21M USD $29.51K 937.56 USD $99.6 3.16 USD $100 3.18 USD $6.65B 211.21M USD 15.09 $6.62 0.21 USD
Tahsin Industrial Corporation  1315.TW $65.7 2.09 USD
-0.45
$6.28B 199.43M USD $15.14K 480.95 USD $65.7 2.09 USD $66 2.1 USD $6.28B 199.43M USD 34.76 $1.89 0.06 USD
Shane Global Holding Inc.  8482.TW $57.3 1.82 USD
-1.04
$6.02B 191.33M USD $43K 1.37K USD $57.3 1.82 USD $57.9 1.84 USD $6.02B 191.33M USD 13.90 $4.12 0.13 USD
WW Holding Inc.  8442.TW $82.5 2.62 USD
-1.2
$5.56B 176.78M USD $175.71K 5.58K USD $82.2 2.61 USD $84.6 2.69 USD $5.56B 176.78M USD 8.31 $9.92 0.32 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.1 0.19 USD
0
$5.54B 175.93M USD $9K 285.98 USD $5.9 0.19 USD $6.1 0.19 USD $5.54B 175.93M USD 0 -$0.12 -0.003 USD
Ya Horng Electronic Co., Ltd.  6201.TW $60.5 1.92 USD
-0.33
$5.4B 171.48M USD $16.26K 516.73 USD $60.5 1.92 USD $60.8 1.93 USD $5.4B 171.48M USD 12.05 $5.02 0.16 USD
Yusin Holding Corp.  4557.TW $104 3.3 USD
-0.48
$4.99B 158.53M USD $46.65K 1.48K USD $103.5 3.29 USD $104.5 3.32 USD $4.99B 158.53M USD 9.68 $10.74 0.34 USD
Kian Shen Corporation  1525.TW $61.5 1.95 USD
-1.6
$4.51B 143.44M USD $5.44K 172.98 USD $61.5 1.95 USD $62 1.97 USD $4.51B 143.44M USD 14.47 $4.25 0.14 USD
Lily Textile Co., Ltd.  1443.TW $30.3 0.96 USD
-0.66
$4.1B 130.31M USD $16K 508.44 USD $30.2 0.96 USD $30.3 0.96 USD $4.1B 130.31M USD 18.58 $1.63 0.05 USD
Chateau International Development Co., Ltd.  2722.TW $28.55 0.91 USD
-1.22
$4.09B 129.88M USD $18.5K 587.84 USD $28.35 0.9 USD $29.1 0.92 USD $4.09B 129.88M USD 0 -$0.35 -0.01 USD
My Humble House Hospitality Management Consulting Co., Ltd.  2739.TW $40.45 1.29 USD
-0.98
$3.7B 117.64M USD $32.16K 1.02K USD $40.35 1.28 USD $41.4 1.32 USD $3.7B 117.64M USD 9.65 $4.19 0.13 USD
Reward Wool Industry Corporation  1423.TW $36.9 1.17 USD
-1.2
$3.68B 116.84M USD $6K 190.75 USD $36.9 1.17 USD $37.1 1.18 USD $3.68B 116.84M USD 24.11 $1.53 0.05 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $49.2 1.56 USD
-0.61
$3.65B 115.88M USD $17.04K 541.45 USD $49.15 1.56 USD $49.9 1.59 USD $3.65B 115.88M USD 11.79 $4.17 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $30.3 0.96 USD
-1.46
$3.65B 115.87M USD $73.22K 2.33K USD $29.45 0.94 USD $30.95 0.98 USD $3.65B 115.87M USD 0 -$3.89 -0.1 USD
Tonlin Department Store Co.,Ltd.  2910.TW $20.75 0.66 USD
-2.12
$3.64B 115.65M USD $17.05K 541.77 USD $20.7 0.66 USD $21.2 0.67 USD $3.64B 115.65M USD 18.20 $1.14 0.04 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $64.7 2.06 USD
-3.43
$3.42B 108.65M USD $9.82K 312.03 USD $64.3 2.04 USD $65.2 2.07 USD $3.42B 108.65M USD 12.56 $5.15 0.16 USD
TST Group Holding Ltd.  4439.TW $87.5 2.78 USD
-0.79
$3.33B 105.75M USD $3K 95.33 USD $87.5 2.78 USD $88.2 2.8 USD $3.33B 105.75M USD 42.89 $2.04 0.06 USD
Collins Co., Ltd.  2906.TW $15.45 0.49 USD
0
$3.23B 102.66M USD $41.63K 1.32K USD $15.4 0.49 USD $15.55 0.49 USD $3.23B 102.66M USD 28.61 $0.54 0.02 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.25 0.93 USD
-1.18
$2.88B 91.59M USD $19.02K 604.24 USD $29.25 0.93 USD $29.75 0.95 USD $2.88B 91.59M USD 0 -$0.6 -0.01 USD
Luhai Holding Corp.  2115.TW $27.4 0.87 USD
-0.54
$2.86B 90.87M USD $6.04K 191.86 USD $27.4 0.87 USD $27.45 0.87 USD $2.86B 90.87M USD 12.23 $2.24 0.07 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $24.45 0.78 USD
-0.41
$2.86B 90.74M USD $20.35K 646.63 USD $24.35 0.77 USD $24.5 0.78 USD $2.86B 90.74M USD 16.74 $1.46 0.05 USD
Kingcan Holdings Limited  8411.TW $12.8 0.41 USD
-2.29
$2.8B 88.83M USD $49.81K 1.58K USD $12.8 0.41 USD $12.95 0.41 USD $2.8B 88.83M USD 0 -$0.79 -0.02 USD
Ascent Development Co., Ltd.  1439.TW $30.05 0.95 USD
-0.17
$2.76B 87.85M USD $16.24K 516.16 USD $29.4 0.93 USD $30.25 0.96 USD $2.76B 87.85M USD 15.56 $1.93 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $40.65 1.29 USD
-1.09
$2.68B 85.27M USD $30.34K 964.13 USD $40.45 1.29 USD $41.45 1.32 USD $2.68B 85.27M USD 6.23 $6.52 0.21 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $38.35 1.22 USD
+0.92
$2.42B 76.77M USD $44.75K 1.42K USD $37.85 1.2 USD $38.5 1.22 USD $2.42B 76.77M USD 89.18 $0.43 0.01 USD
Chang-Ho Fibre Corporation  1468.TW $14.3 0.45 USD
-0.69
$2.29B 72.89M USD $35.03K 1.11K USD $13.95 0.44 USD $14.4 0.46 USD $2.29B 72.89M USD 15.05 $0.95 0.03 USD
Ta Yih Industrial Co., Ltd.  1521.TW $27.5 0.87 USD
-2.83
$2.1B 66.61M USD $15.05K 478.06 USD $27.3 0.87 USD $27.65 0.88 USD $2.1B 66.61M USD 20.67 $1.33 0.04 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $15.25 0.48 USD
-1.61
$2.07B 65.87M USD $33.96K 1.08K USD $15.25 0.48 USD $15.5 0.49 USD $2.07B 65.87M USD 0 -$4.97 -0.1 USD
FarGlory Hotel Co.,Ltd  2712.TW $19.2 0.61 USD
-4
$2.02B 64.06M USD $5K 158.88 USD $19.2 0.61 USD $19.4 0.62 USD $2.02B 64.06M USD 0 -$1.52 -0.04 USD
Hiroca Holdings Ltd.  1338.TW $24.35 0.77 USD
-2.01
$1.99B 63.25M USD $28.02K 890.22 USD $24.35 0.77 USD $24.8 0.79 USD $1.99B 63.25M USD 0 -$0.97 -0.03 USD
Universal Textile Co., Ltd.  1445.TW $15.15 0.48 USD
-0.66
$1.98B 62.9M USD $33K 1.05K USD $15.1 0.48 USD $15.25 0.48 USD $1.98B 62.9M USD 0 -$1.35 -0.04 USD
Hotel Holiday Garden  2702.TW $12.55 0.4 USD
-1.18
$1.97B 62.45M USD $34.32K 1.09K USD $12.55 0.4 USD $12.65 0.4 USD $1.97B 62.45M USD 69.72 $0.18 0.005 USD
Shin Shin Co Ltd.  2901.TW $25.5 0.81 USD
-1.73
$1.86B 59.18M USD $3.61K 114.65 USD $25.3 0.8 USD $25.3 0.8 USD $1.86B 59.18M USD 68.91 $0.37 0.01 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $15.15 0.48 USD
-1.31
$1.85B 58.79M USD $17.47K 554.99 USD $15 0.48 USD $15.3 0.49 USD $1.85B 58.79M USD 0 -$0.13 -0.004 USD
Star Comgistic Capital Co., Ltd.  4930.TW $22.95 0.73 USD
-1.5
$1.84B 58.34M USD $20.38K 647.55 USD $22.9 0.73 USD $23.05 0.73 USD $1.84B 58.34M USD 8.89 $2.58 0.08 USD
evertex fabrinology limited  1470.TW $21.35 0.68 USD
-1.61
$1.83B 58.18M USD $3.06K 97.33 USD $21.35 0.68 USD $21.4 0.68 USD $1.83B 58.18M USD 21.35 $1 0.03 USD
World Known MFG (Cayman) Limited  4581.TW $53.8 1.71 USD
-2.54
$1.82B 57.95M USD $5.15K 163.64 USD $53.6 1.7 USD $55.2 1.75 USD $1.82B 57.95M USD 10.30 $5.22 0.17 USD
Shinih Enterprise Co., Ltd.  9944.TW $16.85 0.54 USD
-0.88
$1.78B 56.7M USD $15.42K 490.07 USD $16.75 0.53 USD $16.95 0.54 USD $1.78B 56.7M USD 0 -$1.04 -0.03 USD
Yonyu Plastics Co., Ltd.  1323.TW $19.6 0.62 USD
-2
$1.78B 56.6M USD $12.89K 409.55 USD $19.6 0.62 USD $19.7 0.63 USD $1.78B 56.6M USD 7.65 $2.56 0.08 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $49.7 1.58 USD
-3.5
$1.74B 55.34M USD $46K 1.46K USD $49.65 1.58 USD $51.8 1.65 USD $1.74B 55.34M USD 37.08 $1.34 0.04 USD
Airmate (Cayman) International Co Limited  1626.TW $11.3 0.36 USD
-1.74
$1.69B 53.8M USD $20.62K 655.11 USD $11.25 0.36 USD $11.5 0.37 USD $1.69B 53.8M USD 0 -$1.05 -0.03 USD
Honmyue Enterprise Co., Ltd.  1474.TW $12.55 0.4 USD
-0.79
$1.63B 51.8M USD $19.9K 632.39 USD $12.55 0.4 USD $12.6 0.4 USD $1.63B 51.8M USD 33.91 $0.37 0.01 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $11.85 0.38 USD
-1.66
$1.57B 49.94M USD $58.68K 1.86K USD $11.85 0.38 USD $12 0.38 USD $1.57B 49.94M USD 20.78 $0.57 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.8 0.37 USD
-2.07
$1.56B 49.54M USD $18.01K 572.34 USD $11.8 0.37 USD $12.1 0.38 USD $1.56B 49.54M USD 0 -$0.16 -0.005 USD
Carnival Industrial Corporation  1417.TW $7.93 0.25 USD
-1.37
$1.51B 47.86M USD $11.19K 355.69 USD $7.92 0.25 USD $8.05 0.26 USD $1.51B 47.86M USD 0 -$0.85 -0.02 USD
Wisher Industrial Co., Ltd.  1465.TW $13.4 0.43 USD
0
$1.39B 44.11M USD $18.02K 572.56 USD $13.15 0.42 USD $13.4 0.43 USD $1.39B 44.11M USD 21.26 $0.63 0.02 USD
New Palace International Co., Ltd.  8940.TW $20.3 0.65 USD
+0.25
$1.37B 43.53M USD $13.48K 428.39 USD $20.05 0.64 USD $20.3 0.65 USD $1.37B 43.53M USD 88.26 $0.23 0.007 USD
I-Hwa Industrial Co.,Ltd  1456.TW $12.4 0.39 USD
-1.59
$1.16B 36.93M USD $27.58K 876.3 USD $12.2 0.39 USD $12.55 0.4 USD $1.16B 36.93M USD 11.48 $1.08 0.03 USD
Sun Race Sturmey-Archer Corporation  1526.TW $19.3 0.61 USD
-2.53
$1.16B 36.8M USD $15.11K 480.12 USD $19.3 0.61 USD $19.65 0.62 USD $1.16B 36.8M USD 0 -$0.48 -0.01 USD
TongHwa Corporation  1418.TW $21.2 0.67 USD
-1.4
$1.15B 36.59M USD $3.1K 98.47 USD $21.4 0.68 USD $21.5 0.68 USD $1.15B 36.59M USD 49.30 $0.43 0.01 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $17 0.54 USD
-1.45
$1.15B 36.52M USD $48.01K 1.53K USD $17 0.54 USD $17.15 0.54 USD $1.15B 36.52M USD 14.52 $1.17 0.04 USD
Victory New Materials Limited Company  1340.TW $6.69 0.21 USD
-3.32
$1.02B 32.51M USD $128.04K 4.07K USD $6.65 0.21 USD $6.72 0.21 USD $1.02B 32.51M USD 0 -$4.89 -0.1 USD
Tah Tong Textile Co., Ltd.  1441.TW $11.9 0.38 USD
-2.06
$853.75M 27.13M USD $9.66K 306.95 USD $11.9 0.38 USD $12.1 0.38 USD $853.75M 27.13M USD 4.44 $2.68 0.09 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.45 0.36 USD
-1.72
$841.57M 26.74M USD $4.12K 130.82 USD $11.3 0.36 USD $11.45 0.36 USD $841.57M 26.74M USD 0 -$0.48 -0.01 USD
Fortune Oriental Company Limited  2491.TW $10.25 0.33 USD
-0.49
$840.58M 26.71M USD $5.14K 163.42 USD $10.25 0.33 USD $10.3 0.33 USD $840.58M 26.71M USD 0 -$1.81 -0.05 USD
Globe Industries Corporation  1324.TW $10.9 0.35 USD
-1.36
$818.83M 26.02M USD $42.37K 1.35K USD $10.85 0.34 USD $10.95 0.35 USD $818.83M 26.02M USD 1090.00 $0.01 0.0003 USD
SHUI-MU International Co., Ltd.  8443.TW $11.95 0.38 USD
-2.05
$798.26M 25.36M USD $26.23K 833.59 USD $11.95 0.38 USD $12.1 0.38 USD $798.26M 25.36M USD 0 -$0.86 -0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $7.63 0.24 USD
-2.18
$749.14M 23.8M USD $45K 1.43K USD $7.63 0.24 USD $7.95 0.25 USD $749.14M 23.8M USD 0 -$0.5 -0.01 USD
Les Enphants Co., Ltd.  2911.TW $5.67 0.18 USD
-9.86
$596.06M 18.94M USD $568.13K 18.05K USD $5.67 0.18 USD $6.2 0.2 USD $596.06M 18.94M USD 0 -$4.49 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $48.5 1.54 USD
-0.72
$0 0 USD $1K 31.78 USD $48.5 1.54 USD $48.5 1.54 USD $0 0 USD 38.83 $1.25 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici