結果ページ2 国：台湾 取引所：Taiwan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.15 0.39 USD |
-1.22
|
$1.58B 50.15M USD | $63.73K 2.03K USD | $12.15 0.39 USD | $12.35 0.39 USD | $1.58B 50.15M USD | 15.98 | $0.76 0.02 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.65 0.43 USD |
-1.8
|
$1.5B 47.69M USD | $153.95K 4.89K USD | $13.65 0.43 USD | $14.25 0.45 USD | $1.5B 47.69M USD | 682.50 | $0.02 0.0006 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $13.2 0.42 USD |
-5.04
|
$1.47B 46.62M USD | $528.79K 16.8K USD | $13.2 0.42 USD | $14.1 0.45 USD | $1.47B 46.62M USD | 94.28 | $0.14 0.004 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.35 0.42 USD |
-4.3
|
$1.38B 43.73M USD | $532.99K 16.94K USD | $13.35 0.42 USD | $13.95 0.44 USD | $1.38B 43.73M USD | 14.35 | $0.93 0.03 USD | |
| TOPBI International Holdings Limited 2929.TW | $10.45 0.33 USD |
-3.69
|
$1.14B 36.19M USD | $448.58K 14.25K USD | $10.45 0.33 USD | $10.9 0.35 USD | $1.14B 36.19M USD | 74.64 | $0.14 0.004 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.95 0.41 USD |
+9.75
|
$898.32M 28.54M USD | $275.03K 8.74K USD | $12.95 0.41 USD | $12.95 0.41 USD | $898.32M 28.54M USD | 53.95 | $0.24 0.007 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.1 0.51 USD |
-0.62
|
$618.18M 19.64M USD | $176.05K 5.59K USD | $16.1 0.51 USD | $16.85 0.54 USD | $618.18M 19.64M USD | 0 | -$1.56 -0.04 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $288.5 9.17 USD |
-1.2
|
$23.28B 739.87M USD | $88.27K 2.8K USD | $287.5 9.14 USD | $291 9.25 USD | $23.28B 739.87M USD | 12.06 | $23.92 0.76 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $61.1 1.94 USD |
-3.78
|
$18.33B 582.44M USD | $56.08K 1.78K USD | $60.8 1.93 USD | $63.5 2.02 USD | $18.33B 582.44M USD | 10.96 | $5.57 0.18 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $45.45 1.44 USD |
-2.88
|
$16.68B 529.91M USD | $53.98K 1.72K USD | $45.35 1.44 USD | $46.25 1.47 USD | $16.68B 529.91M USD | 16.46 | $2.76 0.09 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $40.45 1.29 USD |
-2.29
|
$12.1B 384.61M USD | $43.5K 1.38K USD | $40.35 1.28 USD | $41.15 1.31 USD | $12.1B 384.61M USD | 13.94 | $2.9 0.09 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $129 4.1 USD |
+2.38
|
$10.23B 325.06M USD | $128.85K 4.09K USD | $126 4 USD | $130 4.13 USD | $10.23B 325.06M USD | 27.62 | $4.67 0.15 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $37.65 1.2 USD |
-1.44
|
$9.75B 309.77M USD | $77K 2.45K USD | $37.65 1.2 USD | $38.2 1.21 USD | $9.75B 309.77M USD | 45.36 | $0.83 0.03 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $75.5 2.4 USD |
0
|
$9.45B 300.29M USD | $57.8K 1.84K USD | $75.2 2.39 USD | $75.8 2.41 USD | $9.45B 300.29M USD | 9.75 | $7.74 0.25 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $113.5 3.61 USD |
+0.44
|
$9.44B 299.92M USD | $71.54K 2.27K USD | $111.5 3.54 USD | $115 3.65 USD | $9.44B 299.92M USD | 13.16 | $8.62 0.27 USD | |
| E-Life Corporation 6281.TW | $72 2.29 USD |
-1.1
|
$7.14B 226.89M USD | $58.51K 1.86K USD | $72 2.29 USD | $73.6 2.34 USD | $7.14B 226.89M USD | 16.03 | $4.49 0.14 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.9 0.73 USD |
+0.22
|
$6.98B 221.93M USD | $59.4K 1.89K USD | $22.8 0.72 USD | $22.95 0.73 USD | $6.98B 221.93M USD | 14.04 | $1.63 0.05 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.2 2.83 USD |
-0.89
|
$6.96B 221.06M USD | $23.42K 744.15 USD | $88.6 2.82 USD | $90.1 2.86 USD | $6.96B 221.06M USD | 17.55 | $5.08 0.16 USD | |
| First Hotel Company Ltd. 2706.TW | $13.25 0.42 USD |
-0.75
|
$6.62B 210.51M USD | $131.77K 4.19K USD | $13.25 0.42 USD | $13.35 0.42 USD | $6.62B 210.51M USD | 23.66 | $0.56 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $97.8 3.11 USD |
-0.1
|
$6.51B 206.77M USD | $54.63K 1.74K USD | $97.5 3.1 USD | $98.9 3.14 USD | $6.51B 206.77M USD | 14.40 | $6.79 0.22 USD | |
| Tahsin Industrial Corporation 1315.TW | $64.4 2.05 USD |
-2.28
|
$6.15B 195.48M USD | $21.8K 692.57 USD | $64.4 2.05 USD | $66 2.1 USD | $6.15B 195.48M USD | 29.95 | $2.15 0.07 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6 0.19 USD |
-0.17
|
$5.45B 173.05M USD | $10K 317.75 USD | $6 0.19 USD | $6.05 0.19 USD | $5.45B 173.05M USD | 0 | -$0.14 -0.004 USD | |
| WW Holding Inc. 8442.TW | $80 2.54 USD |
-3.96
|
$5.38B 171.01M USD | $139.22K 4.42K USD | $80 2.54 USD | $84.3 2.68 USD | $5.38B 171.01M USD | 7.87 | $10.16 0.32 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $57.8 1.84 USD |
-2.03
|
$5.16B 163.83M USD | $76.22K 2.42K USD | $57.3 1.82 USD | $59 1.87 USD | $5.16B 163.83M USD | 12.45 | $4.64 0.15 USD | |
| Kian Shen Corporation 1525.TW | $60.9 1.94 USD |
-2.4
|
$4.47B 142.04M USD | $29.95K 951.51 USD | $60.7 1.93 USD | $62.4 1.98 USD | $4.47B 142.04M USD | 14.81 | $4.11 0.13 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $52.2 1.66 USD |
+1.36
|
$3.87B 122.95M USD | $134.63K 4.28K USD | $51.2 1.63 USD | $54 1.72 USD | $3.87B 122.95M USD | 10.44 | $5 0.16 USD | |
| Lily Textile Co., Ltd. 1443.TW | $28 0.89 USD |
-1.75
|
$3.79B 120.42M USD | $11K 349.62 USD | $28 0.89 USD | $28.85 0.92 USD | $3.79B 120.42M USD | 15.46 | $1.81 0.06 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $20.7 0.66 USD |
-2.36
|
$3.63B 115.37M USD | $19.04K 604.97 USD | $20.7 0.66 USD | $21.05 0.67 USD | $3.63B 115.37M USD | 18.31 | $1.13 0.04 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30 0.95 USD |
-5.96
|
$3.61B 114.72M USD | $203.51K 6.47K USD | $29.95 0.95 USD | $32.4 1.03 USD | $3.61B 114.72M USD | 0 | -$0.09 -0.002 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $63.8 2.03 USD |
-1.09
|
$3.37B 107.14M USD | $12.12K 384.96 USD | $63.8 2.03 USD | $64.5 2.05 USD | $3.37B 107.14M USD | 12.01 | $5.31 0.17 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.4 1.03 USD |
-1.37
|
$3.23B 102.59M USD | $16.66K 529.38 USD | $32.15 1.02 USD | $33.2 1.05 USD | $3.23B 102.59M USD | 40.00 | $0.81 0.03 USD | |
| TST Group Holding Ltd. 4439.TW | $83.1 2.64 USD |
-2.35
|
$3.16B 100.44M USD | $19.08K 606.4 USD | $83.1 2.64 USD | $85.1 2.7 USD | $3.16B 100.44M USD | 48.03 | $1.73 0.05 USD | |
| Collins Co., Ltd. 2906.TW | $15.05 0.48 USD |
-1.63
|
$3.15B 100M USD | $55.28K 1.76K USD | $15 0.48 USD | $15.25 0.48 USD | $3.15B 100M USD | 29.50 | $0.51 0.02 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.65 0.85 USD |
-3.44
|
$3.11B 98.91M USD | $102.74K 3.26K USD | $26.65 0.85 USD | $27.6 0.88 USD | $3.11B 98.91M USD | 16.55 | $1.61 0.05 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.85 0.95 USD |
+0.17
|
$2.94B 93.47M USD | $237.44K 7.54K USD | $29.8 0.95 USD | $31.8 1.01 USD | $2.94B 93.47M USD | 0 | -$1.11 -0.03 USD | |
| Luhai Holding Corp. 2115.TW | $27.35 0.87 USD |
-1.08
|
$2.85B 90.71M USD | $25K 794.38 USD | $27.2 0.86 USD | $27.8 0.88 USD | $2.85B 90.71M USD | 13.40 | $2.04 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.7 0.98 USD |
-1.6
|
$2.82B 89.75M USD | $31.03K 985.83 USD | $30.7 0.98 USD | $31.4 1 USD | $2.82B 89.75M USD | 17.64 | $1.74 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.45 1.29 USD |
-4.15
|
$2.67B 84.85M USD | $61.18K 1.94K USD | $40.35 1.28 USD | $42.4 1.35 USD | $2.67B 84.85M USD | 5.61 | $7.21 0.23 USD | |
| Kingcan Holdings Limited 8411.TW | $11.8 0.37 USD |
-1.67
|
$2.58B 81.89M USD | $33.36K 1.06K USD | $11.8 0.37 USD | $12.05 0.38 USD | $2.58B 81.89M USD | 0 | -$0.25 -0.007 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.45 0.75 USD |
-3.1
|
$2.4B 76.26M USD | $1.02M 32.37K USD | $23.45 0.75 USD | $25.5 0.81 USD | $2.4B 76.26M USD | 14.74 | $1.59 0.05 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $16.6 0.53 USD |
+0.3
|
$2.26B 71.7M USD | $197.66K 6.28K USD | $16.3 0.52 USD | $16.85 0.54 USD | $2.26B 71.7M USD | 0 | -$3.43 -0.1 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.2 0.42 USD |
-4
|
$2.12B 67.28M USD | $48.08K 1.53K USD | $13.2 0.42 USD | $13.7 0.44 USD | $2.12B 67.28M USD | 14.04 | $0.94 0.03 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $25.4 0.81 USD |
-2.31
|
$2.03B 64.57M USD | $49.76K 1.58K USD | $25.4 0.81 USD | $26.3 0.84 USD | $2.03B 64.57M USD | 9.54 | $2.66 0.08 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32.25 1.02 USD |
-0.15
|
$2.03B 64.56M USD | $54.15K 1.72K USD | $32.25 1.02 USD | $32.8 1.04 USD | $2.03B 64.56M USD | 56.57 | $0.57 0.02 USD | |
| evertex fabrinology limited 1470.TW | $23.45 0.75 USD |
0
|
$2.01B 63.91M USD | $6.26K 199.01 USD | $23.45 0.75 USD | $23.45 0.75 USD | $2.01B 63.91M USD | 20.75 | $1.13 0.04 USD | |
| Hotel Holiday Garden 2702.TW | $12.8 0.41 USD |
-2.29
|
$2B 63.7M USD | $73.04K 2.32K USD | $12.8 0.41 USD | $13 0.41 USD | $2B 63.7M USD | 49.23 | $0.26 0.008 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $26.05 0.83 USD |
-0.95
|
$1.99B 63.1M USD | $346.75K 11.02K USD | $26.05 0.83 USD | $28.5 0.91 USD | $1.99B 63.1M USD | 22.65 | $1.15 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24 0.76 USD |
-3.23
|
$1.98B 62.79M USD | $53.57K 1.7K USD | $24 0.76 USD | $25 0.79 USD | $1.98B 62.79M USD | 0 | -$1.51 -0.04 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $18.4 0.58 USD |
-3.16
|
$1.93B 61.39M USD | $11.01K 349.69 USD | $18.4 0.58 USD | $19 0.6 USD | $1.93B 61.39M USD | 0 | -$1.42 -0.04 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.2 0.45 USD |
-1.39
|
$1.86B 58.96M USD | $123.17K 3.91K USD | $14.2 0.45 USD | $14.6 0.46 USD | $1.86B 58.96M USD | 0 | -$1.52 -0.04 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.4 0.65 USD |
+0.25
|
$1.85B 58.91M USD | $41.14K 1.31K USD | $20.35 0.65 USD | $20.5 0.65 USD | $1.85B 58.91M USD | 7.96 | $2.56 0.08 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $52 1.65 USD |
+3.79
|
$1.82B 57.9M USD | $51.13K 1.62K USD | $48.5 1.54 USD | $53.8 1.71 USD | $1.82B 57.9M USD | 31.13 | $1.67 0.05 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.9 0.38 USD |
-2.46
|
$1.78B 56.65M USD | $22.11K 702.46 USD | $11.9 0.38 USD | $12.2 0.39 USD | $1.78B 56.65M USD | 0 | -$1.05 -0.03 USD | |
| Shin Shin Co Ltd. 2901.TW | $24.4 0.78 USD |
-2.01
|
$1.78B 56.63M USD | $13.66K 434.02 USD | $24.4 0.78 USD | $24.8 0.79 USD | $1.78B 56.63M USD | 59.51 | $0.41 0.01 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $51.5 1.64 USD |
+0.78
|
$1.75B 55.47M USD | $40.16K 1.28K USD | $51.1 1.62 USD | $52.5 1.67 USD | $1.75B 55.47M USD | 10.27 | $5.01 0.16 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $15.8 0.5 USD |
-1.25
|
$1.67B 53.17M USD | $68.18K 2.17K USD | $15.8 0.5 USD | $16 0.51 USD | $1.67B 53.17M USD | 316.00 | $0.05 0.001 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.5 0.4 USD |
-1.57
|
$1.66B 52.68M USD | $48.54K 1.54K USD | $12.5 0.4 USD | $12.6 0.4 USD | $1.66B 52.68M USD | 19.53 | $0.64 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.45 0.36 USD |
0
|
$1.51B 48.07M USD | $21K 667.28 USD | $11.25 0.36 USD | $11.5 0.37 USD | $1.51B 48.07M USD | 0 | -$0.17 -0.005 USD | |
| Carnival Industrial Corporation 1417.TW | $7.76 0.25 USD |
-1.77
|
$1.47B 46.84M USD | $97.88K 3.11K USD | $7.76 0.25 USD | $7.91 0.25 USD | $1.47B 46.84M USD | 0 | -$0.81 -0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $14.15 0.45 USD |
-1.39
|
$1.47B 46.58M USD | $60.07K 1.91K USD | $14.15 0.45 USD | $14.4 0.46 USD | $1.47B 46.58M USD | 21.76 | $0.65 0.02 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.85 0.66 USD |
+1.71
|
$1.41B 44.71M USD | $65.51K 2.08K USD | $20.05 0.64 USD | $20.9 0.66 USD | $1.41B 44.71M USD | 173.75 | $0.12 0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $19 0.6 USD |
-1.04
|
$1.28B 40.81M USD | $37.89K 1.2K USD | $19 0.6 USD | $19.4 0.62 USD | $1.28B 40.81M USD | 10.85 | $1.75 0.06 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.05 0.41 USD |
0
|
$1.22B 38.86M USD | $78.02K 2.48K USD | $13 0.41 USD | $13.7 0.44 USD | $1.22B 38.86M USD | 11.86 | $1.1 0.03 USD | |
| TongHwa Corporation 1418.TW | $22.35 0.71 USD |
-1.32
|
$1.21B 38.57M USD | $38.41K 1.22K USD | $22.1 0.7 USD | $23.05 0.73 USD | $1.21B 38.57M USD | 47.55 | $0.47 0.01 USD | |
| Victory New Materials Limited Company 1340.TW | $7.33 0.23 USD |
+0.27
|
$1.12B 35.62M USD | $38.45K 1.22K USD | $7.25 0.23 USD | $7.33 0.23 USD | $1.12B 35.62M USD | 0 | -$5.28 -0.1 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.65 0.59 USD |
-1.58
|
$1.12B 35.56M USD | $32.92K 1.05K USD | $18.65 0.59 USD | $19 0.6 USD | $1.12B 35.56M USD | 0 | -$0.91 -0.02 USD | |
| Fortune Oriental Company Limited 2491.TW | $11.05 0.35 USD |
-3.07
|
$906.19M 28.79M USD | $13.05K 414.67 USD | $11.05 0.35 USD | $11.4 0.36 USD | $906.19M 28.79M USD | 0 | -$0.4 -0.01 USD | |
| Globe Industries Corporation 1324.TW | $11.4 0.36 USD |
-0.44
|
$856.39M 27.21M USD | $69.93K 2.22K USD | $11.15 0.35 USD | $11.45 0.36 USD | $856.39M 27.21M USD | 126.66 | $0.09 0.002 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.9 0.38 USD |
-1.24
|
$853.75M 27.13M USD | $8.88K 282.13 USD | $11.85 0.38 USD | $11.95 0.38 USD | $853.75M 27.13M USD | 7.30 | $1.63 0.05 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.55 0.37 USD |
-0.86
|
$848.92M 26.97M USD | $1.11K 35.21 USD | $11.55 0.37 USD | $11.55 0.37 USD | $848.92M 26.97M USD | 0 | -$0.39 -0.01 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.55 0.37 USD |
+0.43
|
$771.54M 24.52M USD | $12.24K 388.8 USD | $11.4 0.36 USD | $11.55 0.37 USD | $771.54M 24.52M USD | 0 | -$0.73 -0.02 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $6.23 0.2 USD |
-4.15
|
$611.68M 19.44M USD | $22.52K 715.48 USD | $6.22 0.2 USD | $6.23 0.2 USD | $611.68M 19.44M USD | 0 | -$0.68 -0.02 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5.15 0.16 USD |
-0.96
|
$541.4M 17.2M USD | $25.7K 816.53 USD | $4.98 0.16 USD | $5.15 0.16 USD | $541.4M 17.2M USD | 0 | -$4.07 -0.1 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $47.4 1.51 USD |
+0.11
|
$0 0 USD | $1K 31.78 USD | $47.4 1.51 USD | $47.4 1.51 USD | $0 0 USD | 37.95 | $1.25 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}