結果ページ2 国：台湾 取引所：Taiwan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $11.5 0.37 USD |
+1.32
|
$2.69B 85.37M USD | $320.14K 10.17K USD | $11.3 0.36 USD | $11.55 0.37 USD | $2.69B 85.37M USD | 0 | -$0.1 -0.003 USD | |
| Ascent Development Co., Ltd. 1439.TW | $29.15 0.93 USD |
+0.34
|
$2.68B 85.21M USD | $32.01K 1.02K USD | $28.9 0.92 USD | $29.2 0.93 USD | $2.68B 85.21M USD | 14.57 | $2 0.06 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.04 0.1 USD |
+2.01
|
$2.68B 85.21M USD | $867.01K 27.55K USD | $2.98 0.09 USD | $3.05 0.1 USD | $2.68B 85.21M USD | 0 | -$0.18 -0.005 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $33.35 1.06 USD |
-0.45
|
$2.67B 84.78M USD | $116.13K 3.69K USD | $33.3 1.06 USD | $33.5 1.06 USD | $2.67B 84.78M USD | 8.79 | $3.79 0.12 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $24.95 0.79 USD |
+1.22
|
$2.66B 84.63M USD | $472.75K 15.02K USD | $24.5 0.78 USD | $25.2 0.8 USD | $2.66B 84.63M USD | 34.65 | $0.72 0.02 USD | |
| Universal Textile Co., Ltd. 1445.TW | $19.2 0.61 USD |
+0.52
|
$2.51B 79.72M USD | $205.52K 6.53K USD | $19.1 0.61 USD | $19.35 0.61 USD | $2.51B 79.72M USD | 2.54 | $7.53 0.24 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $22.2 0.71 USD |
-0.67
|
$2.35B 74.71M USD | $126.76K 4.03K USD | $22.2 0.71 USD | $22.5 0.71 USD | $2.35B 74.71M USD | 222.00 | $0.1 0.003 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $19.2 0.61 USD |
+1.59
|
$2.34B 74.22M USD | $1.22M 38.88K USD | $18.9 0.6 USD | $19.6 0.62 USD | $2.34B 74.22M USD | 0 | -$0.86 -0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $16.85 0.54 USD |
-0.3
|
$2.24B 71.02M USD | $320.91K 10.2K USD | $16.8 0.53 USD | $17.05 0.54 USD | $2.24B 71.02M USD | 129.61 | $0.13 0.004 USD | |
| Carnival Industrial Corporation 1417.TW | $11.35 0.36 USD |
+0.44
|
$2.16B 68.5M USD | $297.53K 9.45K USD | $11.2 0.36 USD | $11.35 0.36 USD | $2.16B 68.5M USD | 0 | -$0.44 -0.01 USD | |
| TRK Corporation 1432.TW | $17.75 0.56 USD |
-0.28
|
$1.92B 60.91M USD | $170.49K 5.42K USD | $17.7 0.56 USD | $17.95 0.57 USD | $1.92B 60.91M USD | 35.50 | $0.5 0.02 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $20.25 0.64 USD |
-1.7
|
$1.9B 60.3M USD | $427.51K 13.58K USD | $19.8 0.63 USD | $20.65 0.66 USD | $1.9B 60.3M USD | 92.04 | $0.22 0.006 USD | |
| Jinli Group Holdings Limited 8429.TW | $9.98 0.32 USD |
-1.19
|
$1.85B 58.9M USD | $374.14K 11.89K USD | $9.95 0.32 USD | $10.1 0.32 USD | $1.85B 58.9M USD | 0 | -$0.14 -0.004 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $9.82 0.31 USD |
-0.81
|
$1.84B 58.61M USD | $211.68K 6.73K USD | $9.82 0.31 USD | $10.05 0.32 USD | $1.84B 58.61M USD | 0 | -$11.36 -0.3 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.15 0.45 USD |
-1.39
|
$1.84B 58.4M USD | $301.62K 9.58K USD | $14.05 0.45 USD | $14.45 0.46 USD | $1.84B 58.4M USD | 39.30 | $0.36 0.01 USD | |
| New Palace International Co., Ltd. 8940.TW | $25.7 0.82 USD |
0
|
$1.73B 55.11M USD | $64.82K 2.06K USD | $25.6 0.81 USD | $25.95 0.82 USD | $1.73B 55.11M USD | 12.91 | $1.99 0.06 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $19.45 0.62 USD |
+4.29
|
$1.72B 54.73M USD | $1.95M 61.93K USD | $18.5 0.59 USD | $19.8 0.63 USD | $1.72B 54.73M USD | 22.10 | $0.88 0.03 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.75 0.34 USD |
0
|
$1.42B 45.13M USD | $36.08K 1.15K USD | $10.75 0.34 USD | $10.9 0.35 USD | $1.42B 45.13M USD | 0 | -$0.86 -0.02 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $18.35 0.58 USD |
+0.27
|
$1.27B 40.45M USD | $171.28K 5.44K USD | $18.35 0.58 USD | $18.8 0.6 USD | $1.27B 40.45M USD | 0 | -$1.33 -0.04 USD | |
| Fortune Oriental Company Limited 2491.TW | $15.1 0.48 USD |
+1.34
|
$1.24B 39.35M USD | $133.47K 4.24K USD | $14.9 0.47 USD | $15.45 0.49 USD | $1.24B 39.35M USD | 55.92 | $0.27 0.008 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.49 0.3 USD |
-0.32
|
$1.03B 32.86M USD | $173.99K 5.53K USD | $9.43 0.3 USD | $9.56 0.3 USD | $1.03B 32.86M USD | 0 | -$0.64 -0.02 USD | |
| Globe Industries Corporation 1324.TW | $13.55 0.43 USD |
+0.37
|
$1.02B 32.34M USD | $33.11K 1.05K USD | $13.5 0.43 USD | $13.6 0.43 USD | $1.02B 32.34M USD | 31.51 | $0.43 0.01 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $136.5 4.34 USD |
+0.37
|
$40.95B 1.3B USD | $49.5K 1.57K USD | $136.5 4.34 USD | $139 4.42 USD | $40.95B 1.3B USD | 29.73 | $4.59 0.15 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $297 9.44 USD |
-0.34
|
$23.97B 761.67M USD | $201.12K 6.39K USD | $297 9.44 USD | $300 9.53 USD | $23.97B 761.67M USD | 13.28 | $22.36 0.71 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $140 4.45 USD |
+0.42
|
$17.64B 560.52M USD | $56.5K 1.8K USD | $139.5 4.43 USD | $141 4.48 USD | $17.64B 560.52M USD | 28.16 | $4.97 0.16 USD | |
| Shinkong Textile Co.,Ltd 1419.TW | $48.9 1.55 USD |
+1.66
|
$14.63B 464.96M USD | $68.19K 2.17K USD | $48.1 1.53 USD | $50.3 1.6 USD | $14.63B 464.96M USD | 22.53 | $2.17 0.07 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $205.5 6.53 USD |
+0.24
|
$13.7B 435.42M USD | $20.06K 637.38 USD | $205.5 6.53 USD | $207 6.58 USD | $13.7B 435.42M USD | 13.44 | $15.29 0.49 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $113.5 3.61 USD |
0
|
$11.74B 373M USD | $37.3K 1.19K USD | $113.5 3.61 USD | $114 3.62 USD | $11.74B 373M USD | 19.17 | $5.92 0.19 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $128 4.07 USD |
+0.39
|
$11.03B 350.44M USD | $59.88K 1.9K USD | $127.5 4.05 USD | $128.5 4.08 USD | $11.03B 350.44M USD | 11.19 | $11.43 0.36 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $117.5 3.73 USD |
+0.43
|
$9.32B 296.16M USD | $33.29K 1.06K USD | $116.5 3.7 USD | $118.5 3.77 USD | $9.32B 296.16M USD | 48.95 | $2.4 0.08 USD | |
| E-Life Corporation 6281.TW | $84.5 2.69 USD |
0
|
$8.38B 266.28M USD | $43.41K 1.38K USD | $84.3 2.68 USD | $84.6 2.69 USD | $8.38B 266.28M USD | 17.28 | $4.89 0.16 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $103 3.27 USD |
0
|
$8.03B 255.26M USD | $13.02K 413.68 USD | $103 3.27 USD | $103.5 3.29 USD | $8.03B 255.26M USD | 17.10 | $6.02 0.19 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.45 0.78 USD |
0
|
$7.46B 236.96M USD | $72.07K 2.29K USD | $24.4 0.78 USD | $24.55 0.78 USD | $7.46B 236.96M USD | 16.52 | $1.48 0.05 USD | |
| Shane Global Holding Inc. 8482.TW | $65 2.07 USD |
+1.88
|
$6.98B 221.91M USD | $3K 95.33 USD | $64.4 2.05 USD | $65 2.07 USD | $6.98B 221.91M USD | 19.17 | $3.39 0.11 USD | |
| Tahsin Industrial Corporation 1315.TW | $72 2.29 USD |
-0.28
|
$6.88B 218.55M USD | $10.68K 339.46 USD | $72 2.29 USD | $72.3 2.3 USD | $6.88B 218.55M USD | 19.19 | $3.75 0.12 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
0
|
$6.72B 213.53M USD | $29.9K 949.95 USD | $100.5 3.19 USD | $101.5 3.23 USD | $6.72B 213.53M USD | 19.96 | $5.06 0.16 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $7.35 0.23 USD |
+0.55
|
$6.67B 211.99M USD | $187K 5.94K USD | $7.2 0.23 USD | $7.37 0.23 USD | $6.67B 211.99M USD | 122.50 | $0.06 0.001 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $51.9 1.65 USD |
-0.19
|
$6.25B 198.47M USD | $68.14K 2.17K USD | $51.8 1.65 USD | $52.6 1.67 USD | $6.25B 198.47M USD | 23.59 | $2.2 0.07 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $63.7 2.02 USD |
+0.16
|
$5.68B 180.55M USD | $14.12K 448.76 USD | $63.5 2.02 USD | $63.8 2.03 USD | $5.68B 180.55M USD | 13.96 | $4.56 0.14 USD | |
| Kian Shen Corporation 1525.TW | $74.3 2.36 USD |
+0.41
|
$5.45B 173.29M USD | $19.27K 612.15 USD | $73.6 2.34 USD | $74.5 2.37 USD | $5.45B 173.29M USD | 21.04 | $3.53 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $114.5 3.64 USD |
-0.43
|
$4.81B 152.7M USD | $23.67K 751.96 USD | $114 3.62 USD | $115 3.65 USD | $4.81B 152.7M USD | 12.28 | $9.32 0.3 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $27.35 0.87 USD |
+0.74
|
$4.8B 152.43M USD | $24.32K 772.84 USD | $27.3 0.87 USD | $27.7 0.88 USD | $4.8B 152.43M USD | 23.99 | $1.14 0.04 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.55 1 USD |
0
|
$4.27B 135.68M USD | $17.85K 567.19 USD | $31.4 1 USD | $31.9 1.01 USD | $4.27B 135.68M USD | 17.92 | $1.76 0.06 USD | |
| TST Group Holding Ltd. 4439.TW | $112 3.56 USD |
+2.28
|
$4.24B 134.79M USD | $75.08K 2.39K USD | $109.5 3.48 USD | $112 3.56 USD | $4.24B 134.79M USD | 13.65 | $8.2 0.26 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $35.55 1.13 USD |
0
|
$4.15B 131.94M USD | $80.8K 2.57K USD | $35.45 1.13 USD | $35.6 1.13 USD | $4.15B 131.94M USD | 18.51 | $1.92 0.06 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.3 2.11 USD |
-0.9
|
$3.44B 109.42M USD | $33.14K 1.05K USD | $66.1 2.1 USD | $66.9 2.13 USD | $3.44B 109.42M USD | 14.96 | $4.43 0.14 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $30.2 0.96 USD |
+1
|
$3.17B 100.76M USD | $20.07K 637.67 USD | $30 0.95 USD | $31 0.99 USD | $3.17B 100.76M USD | 120.79 | $0.25 0.007 USD | |
| Kingcan Holdings Limited 8411.TW | $14.1 0.45 USD |
+0.36
|
$3.08B 97.85M USD | $90.56K 2.88K USD | $13.95 0.44 USD | $14.1 0.45 USD | $3.08B 97.85M USD | 58.75 | $0.24 0.007 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $68 2.16 USD |
-2.86
|
$3.02B 95.93M USD | $207.61K 6.6K USD | $65.9 2.09 USD | $68.6 2.18 USD | $3.02B 95.93M USD | 14.13 | $4.81 0.15 USD | |
| Hotel Holiday Garden 2702.TW | $19.2 0.61 USD |
0
|
$3.01B 95.55M USD | $76.8K 2.44K USD | $19.15 0.61 USD | $19.3 0.61 USD | $3.01B 95.55M USD | 27.42 | $0.7 0.02 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $38.95 1.24 USD |
-0.89
|
$2.97B 94.35M USD | $79.09K 2.51K USD | $38.95 1.24 USD | $39.35 1.25 USD | $2.97B 94.35M USD | 53.35 | $0.73 0.02 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $30.4 0.97 USD |
+0.33
|
$2.76B 87.79M USD | $42.36K 1.35K USD | $30.25 0.96 USD | $30.4 0.97 USD | $2.76B 87.79M USD | 34.54 | $0.88 0.03 USD | |
| Hiroca Holdings Ltd. 1338.TW | $32.25 1.02 USD |
-0.31
|
$2.7B 85.92M USD | $120.86K 3.84K USD | $32.2 1.02 USD | $32.5 1.03 USD | $2.7B 85.92M USD | 0 | -$2.06 -0.06 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $15.8 0.5 USD |
+0.32
|
$2.41B 76.72M USD | $187.56K 5.96K USD | $15.75 0.5 USD | $15.85 0.5 USD | $2.41B 76.72M USD | 0 | -$0.03 -0.0009 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $15 0.48 USD |
+0.67
|
$2.41B 76.45M USD | $43.31K 1.38K USD | $14.75 0.47 USD | $15.25 0.48 USD | $2.41B 76.45M USD | 34.09 | $0.44 0.01 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.55 1.19 USD |
+0.4
|
$2.37B 75.17M USD | $42.16K 1.34K USD | $37.25 1.18 USD | $37.7 1.2 USD | $2.37B 75.17M USD | 101.48 | $0.37 0.01 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $65.5 2.08 USD |
+1.87
|
$2.19B 69.46M USD | $17.53K 556.93 USD | $65 2.07 USD | $67 2.13 USD | $2.19B 69.46M USD | 27.40 | $2.39 0.08 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $63 2 USD |
+0.8
|
$2.14B 67.86M USD | $14K 444.92 USD | $62.8 2 USD | $63.2 2.01 USD | $2.14B 67.86M USD | 10.86 | $5.8 0.18 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $17.1 0.54 USD |
0
|
$2.09B 66.35M USD | $70.97K 2.26K USD | $16.95 0.54 USD | $17.45 0.55 USD | $2.09B 66.35M USD | 48.85 | $0.35 0.01 USD | |
| Shin Shin Co Ltd. 2901.TW | $27.8 0.88 USD |
+2.02
|
$2.03B 64.52M USD | $23.64K 751.29 USD | $27.35 0.87 USD | $27.8 0.88 USD | $2.03B 64.52M USD | 60.43 | $0.46 0.01 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $31.95 1.02 USD |
+0.47
|
$1.92B 60.91M USD | $37.05K 1.18K USD | $31.8 1.01 USD | $32.1 1.02 USD | $1.92B 60.91M USD | 0 | -$0.06 -0.001 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $27.6 0.88 USD |
+0.55
|
$1.87B 59.28M USD | $581.31K 18.47K USD | $27.3 0.87 USD | $27.95 0.89 USD | $1.87B 59.28M USD | 27.05 | $1.02 0.03 USD | |
| TongHwa Corporation 1418.TW | $33.5 1.06 USD |
-4.69
|
$1.82B 57.81M USD | $482.11K 15.32K USD | $33.15 1.05 USD | $34.95 1.11 USD | $1.82B 57.81M USD | 65.68 | $0.51 0.02 USD | |
| evertex fabrinology limited 1470.TW | $20.9 0.66 USD |
0
|
$1.79B 56.96M USD | $34.11K 1.08K USD | $20.9 0.66 USD | $21.2 0.67 USD | $1.79B 56.96M USD | 40.19 | $0.52 0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $15.5 0.49 USD |
+0.32
|
$1.61B 51.03M USD | $80.62K 2.56K USD | $15.4 0.49 USD | $15.7 0.5 USD | $1.61B 51.03M USD | 17.22 | $0.9 0.03 USD | |
| Victory New Materials Limited Company 1340.TW | $9.98 0.32 USD |
-0.1
|
$1.53B 48.49M USD | $122.05K 3.88K USD | $9.93 0.32 USD | $10 0.32 USD | $1.53B 48.49M USD | 0 | -$5.75 -0.1 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $12.65 0.4 USD |
+0.8
|
$1.41B 44.68M USD | $39.96K 1.27K USD | $12.55 0.4 USD | $12.65 0.4 USD | $1.41B 44.68M USD | 0 | -$0.84 -0.02 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $16.1 0.51 USD |
-0.62
|
$1.18B 37.6M USD | $97.54K 3.1K USD | $15.95 0.51 USD | $16.3 0.52 USD | $1.18B 37.6M USD | 0 | -$1.54 -0.04 USD | |
| Les Enphants Co., Ltd. 2911.TW | $6.99 0.22 USD |
+0.72
|
$979.77M 31.13M USD | $86.18K 2.74K USD | $6.92 0.22 USD | $7.09 0.23 USD | $979.77M 31.13M USD | 0 | -$5.04 -0.1 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $14.05 0.45 USD |
0
|
$974.82M 30.98M USD | $40.57K 1.29K USD | $14.05 0.45 USD | $14.25 0.45 USD | $974.82M 30.98M USD | 0 | -$4.6 -0.1 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.45 0.27 USD |
-0.59
|
$829.65M 26.36M USD | $79.06K 2.51K USD | $8.33 0.26 USD | $8.45 0.27 USD | $829.65M 26.36M USD | 0 | -$0.14 -0.004 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.1 0.38 USD |
+0.83
|
$808.28M 25.68M USD | $44.75K 1.42K USD | $12.05 0.38 USD | $12.1 0.38 USD | $808.28M 25.68M USD | 32.70 | $0.37 0.01 USD | |
| Regal Holding Co., Ltd. 4807.TW | $17.05 0.54 USD |
-0.58
|
$654.65M 20.8M USD | $11K 349.59 USD | $16.9 0.54 USD | $17.1 0.54 USD | $654.65M 20.8M USD | 0 | -$4.5 -0.1 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $46.3 1.47 USD |
+0.22
|
$0 0 USD | $5K 158.88 USD | $46.3 1.47 USD | $46.3 1.47 USD | $0 0 USD | 37.06 | $1.25 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}