Página de resultados 2 para o País: Taiwan Bolsa: Taiwan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (174)
- {{country.name}}
- Todos os países
- Taiwan (174)
Taiwan (174)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (122)
- Taiwan (174)
Consumo Defensivo (38)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Chyang Sheng Dyeing & Finishing Co., Ltd. 1463.TW | $19.75 0.63 USD |
-1.25
|
$3.25B 103.17M USD | $109.29K 3.47K USD | $19.6 0.62 USD | $19.85 0.63 USD | $3.25B 103.17M USD | 37.26 | $0.53 0.02 USD | |
Tsang Yow Industrial Co.,Ltd. 1568.TW | $31.45 1 USD |
-0.16
|
$3.22B 102.28M USD | $158.75K 5.04K USD | $31.3 0.99 USD | $31.6 1 USD | $3.22B 102.28M USD | 13.55 | $2.32 0.07 USD | |
Universal Textile Co., Ltd. 1445.TW | $22.9 0.73 USD |
0
|
$2.99B 95.08M USD | $255.2K 8.11K USD | $22.8 0.72 USD | $22.95 0.73 USD | $2.99B 95.08M USD | 3.04 | $7.53 0.24 USD | |
Ta Jiang Co., Ltd. 1453.TW | $27.2 0.86 USD |
+1.3
|
$2.9B 92.26M USD | $2.18M 69.27K USD | $26.7 0.85 USD | $27.6 0.88 USD | $2.9B 92.26M USD | 37.77 | $0.72 0.02 USD | |
Roo Hsing Co., Ltd 4414.TW | $3.25 0.1 USD |
-0.31
|
$2.87B 91.1M USD | $485.18K 15.42K USD | $3.23 0.1 USD | $3.29 0.1 USD | $2.87B 91.1M USD | 0 | -$0.18 -0.005 USD | |
Li Cheng Enterprise Co., Ltd. 4426.TW | $16.6 0.53 USD |
+1.22
|
$2.87B 91.08M USD | $60.83K 1.93K USD | $16.4 0.52 USD | $16.65 0.53 USD | $2.87B 91.08M USD | 0 | -$0.24 -0.007 USD | |
Star Comgistic Capital Co., Ltd. 4930.TW | $34.65 1.1 USD |
-2.12
|
$2.77B 88.08M USD | $139.19K 4.42K USD | $34.6 1.1 USD | $35.4 1.12 USD | $2.77B 88.08M USD | 9.14 | $3.79 0.12 USD | |
Tex-Ray Industrial Co., Ltd. 1467.TW | $11.8 0.37 USD |
-1.26
|
$2.76B 87.6M USD | $661.81K 21.03K USD | $11.7 0.37 USD | $12 0.38 USD | $2.76B 87.6M USD | 0 | -$0.1 -0.003 USD | |
Ascent Development Co., Ltd. 1439.TW | $28.45 0.9 USD |
-2.57
|
$2.62B 83.17M USD | $60.2K 1.91K USD | $28.4 0.9 USD | $29.35 0.93 USD | $2.62B 83.17M USD | 14.22 | $2 0.06 USD | |
Shinih Enterprise Co., Ltd. 9944.TW | $23.65 0.75 USD |
+1.07
|
$2.5B 79.59M USD | $723.93K 23K USD | $23.4 0.74 USD | $23.95 0.76 USD | $2.5B 79.59M USD | 236.50 | $0.1 0.003 USD | |
Universal Incorporation 1325.TW | $29 0.92 USD |
+3.02
|
$2.47B 78.59M USD | $594.18K 18.88K USD | $28.25 0.9 USD | $29.1 0.92 USD | $2.47B 78.59M USD | 74.35 | $0.39 0.01 USD | |
Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $17.1 0.54 USD |
-0.58
|
$2.27B 72.07M USD | $45.16K 1.43K USD | $17.05 0.54 USD | $17.1 0.54 USD | $2.27B 72.07M USD | 131.53 | $0.13 0.004 USD | |
World Known MFG (Cayman) Limited 4581.TW | $64.5 2.05 USD |
-0.15
|
$2.19B 69.48M USD | $32.37K 1.03K USD | $64.5 2.05 USD | $64.8 2.06 USD | $2.19B 69.48M USD | 11.12 | $5.8 0.18 USD | |
Carnival Industrial Corporation 1417.TW | $11.5 0.37 USD |
-0.43
|
$2.18B 69.41M USD | $134.5K 4.27K USD | $11.45 0.36 USD | $11.65 0.37 USD | $2.18B 69.41M USD | 0 | -$0.44 -0.01 USD | |
Coxon Precise Industrial Co., Ltd 3607.TW | $17.3 0.55 USD |
-1.7
|
$2.1B 66.88M USD | $289.4K 9.2K USD | $17.3 0.55 USD | $17.75 0.56 USD | $2.1B 66.88M USD | 0 | -$0.86 -0.02 USD | |
Sun Race Sturmey-Archer Corporation 1526.TW | $34.2 1.09 USD |
-1.44
|
$2.05B 65.2M USD | $64.31K 2.04K USD | $34.15 1.09 USD | $34.6 1.1 USD | $2.05B 65.2M USD | 0 | -$0.06 -0.001 USD | |
I-Hwa Industrial Co.,Ltd 1456.TW | $20.3 0.65 USD |
-0.73
|
$1.9B 60.45M USD | $90.53K 2.88K USD | $20.2 0.64 USD | $20.65 0.66 USD | $1.9B 60.45M USD | 92.27 | $0.22 0.006 USD | |
Jinli Group Holdings Limited 8429.TW | $10.2 0.32 USD |
0
|
$1.89B 60.2M USD | $204.11K 6.49K USD | $10.1 0.32 USD | $10.3 0.33 USD | $1.89B 60.2M USD | 0 | -$0.14 -0.004 USD | |
Honmyue Enterprise Co., Ltd. 1474.TW | $14.5 0.46 USD |
-0.34
|
$1.88B 59.85M USD | $176.8K 5.62K USD | $14.45 0.46 USD | $14.7 0.47 USD | $1.88B 59.85M USD | 40.27 | $0.36 0.01 USD | |
New Palace International Co., Ltd. 8940.TW | $27.45 0.87 USD |
-1.61
|
$1.85B 58.87M USD | $231.38K 7.35K USD | $27.4 0.87 USD | $27.85 0.88 USD | $1.85B 58.87M USD | 13.79 | $1.99 0.06 USD | |
Grand Ocean Retail Group Ltd. 5907.TW | $9.56 0.3 USD |
-1.14
|
$1.8B 57.06M USD | $69.93K 2.22K USD | $9.55 0.3 USD | $9.67 0.31 USD | $1.8B 57.06M USD | 0 | -$11.36 -0.3 USD | |
Wisher Industrial Co., Ltd. 1465.TW | $15.8 0.5 USD |
0
|
$1.64B 52.02M USD | $47.5K 1.51K USD | $15.8 0.5 USD | $15.85 0.5 USD | $1.64B 52.02M USD | 17.55 | $0.9 0.03 USD | |
TRK Corporation 1432.TW | $18.05 0.57 USD |
+0.28
|
$1.62B 51.62M USD | $114.24K 3.63K USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.62B 51.62M USD | 26.94 | $0.67 0.02 USD | |
Chia Her Industrial Co., Ltd. 1449.TW | $18.4 0.58 USD |
-1.34
|
$1.58B 50.08M USD | $381.3K 12.12K USD | $18.2 0.58 USD | $18.75 0.6 USD | $1.58B 50.08M USD | 20.21 | $0.91 0.03 USD | |
Acelon Chemicals & Fiber Corporation 1466.TW | $12.95 0.41 USD |
+0.78
|
$1.44B 45.74M USD | $147.21K 4.68K USD | $12.8 0.41 USD | $13.15 0.42 USD | $1.44B 45.74M USD | 0 | -$0.84 -0.02 USD | |
Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.05 0.32 USD |
-0.99
|
$1.33B 42.19M USD | $89.7K 2.85K USD | $9.92 0.32 USD | $10.15 0.32 USD | $1.33B 42.19M USD | 0 | -$0.86 -0.02 USD | |
HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $18.25 0.58 USD |
-3.66
|
$1.27B 40.23M USD | $817.66K 25.98K USD | $17.8 0.57 USD | $18.95 0.6 USD | $1.27B 40.23M USD | 0 | -$1.33 -0.04 USD | |
Globe Industries Corporation 1324.TW | $14.6 0.46 USD |
-0.68
|
$1.1B 34.85M USD | $50.78K 1.61K USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.1B 34.85M USD | 28.07 | $0.52 0.02 USD | |
TOPBI International Holdings Limited 2929.TW | $9.56 0.3 USD |
-0.93
|
$1.04B 33.11M USD | $120.93K 3.84K USD | $9.56 0.3 USD | $9.72 0.31 USD | $1.04B 33.11M USD | 0 | -$0.64 -0.02 USD | |
Les Enphants Co., Ltd. 2911.TW | $7.15 0.23 USD |
-1.92
|
$1B 31.85M USD | $256.12K 8.14K USD | $7 0.22 USD | $7.31 0.23 USD | $1B 31.85M USD | 0 | -$5.04 -0.1 USD | |
Yulon Nissan Motor Co., Ltd 2227.TW | $141.5 4.5 USD |
-2.41
|
$42.45B 1.35B USD | $15.47K 491.69 USD | $141.5 4.5 USD | $143.5 4.56 USD | $42.45B 1.35B USD | 30.89 | $4.58 0.15 USD | |
Pan German Universal Motors Ltd. 2247.TW | $325 10.33 USD |
-0.46
|
$26.23B 833.48M USD | $84.15K 2.67K USD | $322 10.23 USD | $325.5 10.34 USD | $26.23B 833.48M USD | 14.52 | $22.37 0.71 USD | |
Shinkong Textile Co.,Ltd 1419.TW | $47.8 1.52 USD |
-1.24
|
$14.3B 454.5M USD | $50K 1.59K USD | $47.65 1.51 USD | $48.4 1.54 USD | $14.3B 454.5M USD | 22.02 | $2.17 0.07 USD | |
Eurocharm Holdings Co., Ltd. 5288.TW | $208 6.61 USD |
+1.46
|
$13.87B 440.72M USD | $65.08K 2.07K USD | $203 6.45 USD | $208.5 6.63 USD | $13.87B 440.72M USD | 13.60 | $15.29 0.49 USD | |
Quang Viet Enterprise Co., Ltd. 4438.TW | $111.5 3.54 USD |
-0.45
|
$11.53B 366.43M USD | $20.1K 638.81 USD | $111 3.53 USD | $112 3.56 USD | $11.53B 366.43M USD | 18.83 | $5.92 0.19 USD | |
Power Wind Health Industry Incorporated 8462.TW | $123 3.91 USD |
-1.21
|
$9.76B 310.11M USD | $48.28K 1.53K USD | $122 3.88 USD | $125 3.97 USD | $9.76B 310.11M USD | 51.24 | $2.4 0.08 USD | |
Hsin Yung Chien Co., Ltd. 2114.TW | $108.5 3.45 USD |
0
|
$8.46B 268.89M USD | $47.56K 1.51K USD | $108 3.43 USD | $109 3.46 USD | $8.46B 268.89M USD | 18.02 | $6.02 0.19 USD | |
Cayman Engley Industrial Co., Ltd. 2239.TW | $58.8 1.87 USD |
-1.51
|
$7.08B 224.85M USD | $52.05K 1.65K USD | $58.8 1.87 USD | $59.5 1.89 USD | $7.08B 224.85M USD | 26.72 | $2.2 0.07 USD | |
Zeng Hsing Industrial Co., Ltd. 1558.TW | $102.5 3.26 USD |
-0.49
|
$6.82B 216.7M USD | $75.48K 2.4K USD | $102.5 3.26 USD | $104 3.3 USD | $6.82B 216.7M USD | 20.25 | $5.06 0.16 USD | |
Tahsin Industrial Corporation 1315.TW | $71.3 2.27 USD |
0
|
$6.81B 216.42M USD | $16.22K 515.43 USD | $71.3 2.27 USD | $71.5 2.27 USD | $6.81B 216.42M USD | 19.01 | $3.75 0.12 USD | |
Shane Global Holding Inc. 8482.TW | $63 2 USD |
-1.56
|
$6.77B 215.09M USD | $1K 31.78 USD | $63 2 USD | $63 2 USD | $6.77B 215.09M USD | 18.58 | $3.39 0.11 USD | |
Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.42 0.2 USD |
0
|
$5.83B 185.16M USD | $29K 921.48 USD | $6.24 0.2 USD | $6.42 0.2 USD | $5.83B 185.16M USD | 107.00 | $0.06 0.001 USD | |
Ya Horng Electronic Co., Ltd. 6201.TW | $62.5 1.99 USD |
-1.57
|
$5.58B 177.15M USD | $38.72K 1.23K USD | $62.5 1.99 USD | $63 2 USD | $5.58B 177.15M USD | 13.70 | $4.56 0.14 USD | |
Kian Shen Corporation 1525.TW | $70.3 2.23 USD |
-0.57
|
$5.16B 163.96M USD | $9.01K 286.17 USD | $70.2 2.23 USD | $70.7 2.25 USD | $5.16B 163.96M USD | 19.91 | $3.53 0.11 USD | |
Yusin Holding Corp. 4557.TW | $121.5 3.86 USD |
+0.83
|
$5.1B 162.04M USD | $72.24K 2.3K USD | $121 3.84 USD | $121 3.84 USD | $5.1B 162.04M USD | 13.05 | $9.31 0.3 USD | |
Tonlin Department Store Co.,Ltd. 2910.TW | $28.85 0.92 USD |
+0.7
|
$5.06B 160.79M USD | $34.01K 1.08K USD | $28.4 0.9 USD | $28.95 0.92 USD | $5.06B 160.79M USD | 25.30 | $1.14 0.04 USD | |
Lily Textile Co., Ltd. 1443.TW | $31.55 1 USD |
-0.47
|
$4.27B 135.68M USD | $29.13K 925.74 USD | $31.5 1 USD | $31.85 1.01 USD | $4.27B 135.68M USD | 17.92 | $1.76 0.06 USD | |
TST Group Holding Ltd. 4439.TW | $105.5 3.35 USD |
0
|
$4B 126.96M USD | $218 6.93 USD | $105.5 3.35 USD | $106.5 3.38 USD | $4B 126.96M USD | 12.86 | $8.2 0.26 USD | |
Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $70 2.22 USD |
0
|
$3.64B 115.53M USD | $16.16K 513.46 USD | $69.8 2.22 USD | $70 2.22 USD | $3.64B 115.53M USD | 15.80 | $4.43 0.14 USD | |
Reward Wool Industry Corporation 1423.TW | $35.1 1.12 USD |
-1.13
|
$3.5B 111.14M USD | $53.12K 1.69K USD | $35 1.11 USD | $35.5 1.13 USD | $3.5B 111.14M USD | 92.36 | $0.38 0.01 USD | |
Triocean Industrial Corporation Co., Ltd. 1472.TW | $77.4 2.46 USD |
+0.26
|
$3.29B 104.5M USD | $13K 413.11 USD | $77.4 2.46 USD | $77.4 2.46 USD | $3.29B 104.5M USD | 15.38 | $5.03 0.16 USD | |
FarGlory Hotel Co.,Ltd 2712.TW | $30.4 0.97 USD |
-0.98
|
$3.19B 101.43M USD | $12.01K 381.65 USD | $30.4 0.97 USD | $30.7 0.98 USD | $3.19B 101.43M USD | 51.52 | $0.59 0.02 USD | |
Hotel Holiday Garden 2702.TW | $19.95 0.63 USD |
-0.5
|
$3.12B 99.28M USD | $108.02K 3.43K USD | $19.85 0.63 USD | $19.95 0.63 USD | $3.12B 99.28M USD | 28.50 | $0.7 0.02 USD | |
Ta Yih Industrial Co., Ltd. 1521.TW | $39.85 1.27 USD |
-0.38
|
$3.04B 96.53M USD | $2.69K 85.32 USD | $39.85 1.27 USD | $39.85 1.27 USD | $3.04B 96.53M USD | 54.58 | $0.73 0.02 USD | |
Kingcan Holdings Limited 8411.TW | $13.9 0.44 USD |
-0.36
|
$3.04B 96.46M USD | $15.43K 490.2 USD | $13.9 0.44 USD | $13.95 0.44 USD | $3.04B 96.46M USD | 57.91 | $0.24 0.007 USD | |
Hiroca Holdings Ltd. 1338.TW | $34.1 1.08 USD |
-0.29
|
$2.86B 90.84M USD | $27.44K 871.88 USD | $34.1 1.08 USD | $34.3 1.09 USD | $2.86B 90.84M USD | 0 | -$2.06 -0.06 USD | |
Yonyu Plastics Co., Ltd. 1323.TW | $31.1 0.99 USD |
-0.64
|
$2.83B 89.81M USD | $4.25K 135.04 USD | $31.1 0.99 USD | $31.15 0.99 USD | $2.83B 89.81M USD | 35.34 | $0.88 0.03 USD | |
Airmate (Cayman) International Co Limited 1626.TW | $16.05 0.51 USD |
-0.62
|
$2.45B 77.94M USD | $74.72K 2.37K USD | $16 0.51 USD | $16.1 0.51 USD | $2.45B 77.94M USD | 0 | -$0.03 -0.0009 USD | |
Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.1 1.21 USD |
-0.26
|
$2.4B 76.27M USD | $86K 2.73K USD | $37.95 1.21 USD | $38.35 1.22 USD | $2.4B 76.27M USD | 102.97 | $0.37 0.01 USD | |
Chang-Ho Fibre Corporation 1468.TW | $13.7 0.44 USD |
-1.77
|
$2.2B 69.83M USD | $31.25K 993.1 USD | $13.65 0.43 USD | $14 0.44 USD | $2.2B 69.83M USD | 31.13 | $0.44 0.01 USD | |
Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $17.2 0.55 USD |
+2.99
|
$2.1B 66.74M USD | $156.43K 4.97K USD | $16.8 0.53 USD | $17.3 0.55 USD | $2.1B 66.74M USD | 49.14 | $0.35 0.01 USD | |
Tainan Enterprise (Cayman) Co., Limited 5906.TW | $62.4 1.98 USD |
-0.79
|
$2.08B 66.17M USD | $37.08K 1.18K USD | $62.2 1.98 USD | $62.9 2 USD | $2.08B 66.17M USD | 19.50 | $3.2 0.1 USD | |
Shin Shin Co Ltd. 2901.TW | $27.85 0.88 USD |
-0.71
|
$2.03B 64.64M USD | $66.35K 2.11K USD | $27.7 0.88 USD | $28.05 0.89 USD | $2.03B 64.64M USD | 60.54 | $0.46 0.01 USD | |
Yi Shin Textile Industrial Co., Ltd. 4440.TW | $25.8 0.82 USD |
+0.19
|
$1.74B 55.42M USD | $63.06K 2K USD | $25.7 0.82 USD | $25.8 0.82 USD | $1.74B 55.42M USD | 25.29 | $1.02 0.03 USD | |
evertex fabrinology limited 1470.TW | $20.3 0.65 USD |
+0.5
|
$1.74B 55.32M USD | $3.01K 95.48 USD | $20.3 0.65 USD | $20.3 0.65 USD | $1.74B 55.32M USD | 39.03 | $0.52 0.02 USD | |
TongHwa Corporation 1418.TW | $30.05 0.95 USD |
-0.99
|
$1.63B 51.86M USD | $59K 1.87K USD | $29.95 0.95 USD | $30.35 0.96 USD | $1.63B 51.86M USD | 58.92 | $0.51 0.02 USD | |
Victory New Materials Limited Company 1340.TW | $9.99 0.32 USD |
-0.1
|
$1.53B 48.54M USD | $36.27K 1.15K USD | $9.98 0.32 USD | $10 0.32 USD | $1.53B 48.54M USD | 0 | -$5.75 -0.1 USD | |
Fortune Oriental Company Limited 2491.TW | $17.05 0.54 USD |
+8.6
|
$1.4B 44.43M USD | $1.27M 40.42K USD | $15.65 0.5 USD | $17.25 0.55 USD | $1.4B 44.43M USD | 63.14 | $0.27 0.008 USD | |
Jiyuan Packaging Holdings Limited 8488.TW | $16.15 0.51 USD |
0
|
$1.19B 37.72M USD | $12K 381.3 USD | $15.95 0.51 USD | $16.15 0.51 USD | $1.19B 37.72M USD | 0 | -$1.54 -0.04 USD | |
Jui Li Enterprise Co., Ltd. 1512.TW | $9.77 0.31 USD |
-1.11
|
$959.25M 30.48M USD | $17K 540.21 USD | $9.6 0.31 USD | $9.81 0.31 USD | $959.25M 30.48M USD | 244.25 | $0.04 0.001 USD | |
Tah Tong Textile Co., Ltd. 1441.TW | $13.4 0.43 USD |
-0.37
|
$929.72M 29.54M USD | $13.73K 436.18 USD | $13.4 0.43 USD | $13.7 0.44 USD | $929.72M 29.54M USD | 0 | -$4.6 -0.1 USD | |
SHUI-MU International Co., Ltd. 8443.TW | $12.2 0.39 USD |
-0.41
|
$814.96M 25.9M USD | $12.59K 399.92 USD | $12.2 0.39 USD | $12.2 0.39 USD | $814.96M 25.9M USD | 32.97 | $0.37 0.01 USD | |
Regal Holding Co., Ltd. 4807.TW | $17.85 0.57 USD |
0
|
$685.37M 21.78M USD | $3 0.1 USD | $17.4 0.55 USD | $17.85 0.57 USD | $685.37M 21.78M USD | 0 | -$4.5 -0.1 USD | |
TYC Brother Industrial Co., Ltd. 1522A.TW | $45.75 1.45 USD |
0
|
$0 0 USD | $16 0.51 USD | $45.75 1.45 USD | $45.75 1.45 USD | $0 0 USD | 36.62 | $1.25 0.04 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}