Página de resultados 2 para o País: Taiwan Bolsa: Taiwan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (174)
- {{country.name}}
- Todos os países
- Taiwan (174)
Taiwan (174)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (122)
- Taiwan (174)
Consumo Defensivo (38)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.65 0.37 USD |
+0.43
|
$808.14M 25.68M USD | $164.95K 5.24K USD | $11.5 0.37 USD | $11.9 0.38 USD | $808.14M 25.68M USD | 0 | -$0.51 -0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.19 0.1 USD |
+2.57
|
$702.17M 22.31M USD | $368.31K 11.7K USD | $3.1 0.1 USD | $3.2 0.1 USD | $702.17M 22.31M USD | 11.81 | $0.27 0.008 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.45 0.52 USD |
+1.54
|
$631.61M 20.07M USD | $61.01K 1.94K USD | $16.2 0.51 USD | $16.8 0.53 USD | $631.61M 20.07M USD | 0 | -$1.09 -0.03 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $290 9.21 USD |
-0.17
|
$23.41B 743.72M USD | $50.65K 1.61K USD | $288.5 9.17 USD | $292 9.28 USD | $23.41B 743.72M USD | 12.34 | $23.5 0.75 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $56.6 1.8 USD |
0
|
$16.98B 539.54M USD | $40.12K 1.27K USD | $56.6 1.8 USD | $57.8 1.84 USD | $16.98B 539.54M USD | 18.55 | $3.05 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.5 1.41 USD |
+0.45
|
$16.33B 518.83M USD | $104.43K 3.32K USD | $44.35 1.41 USD | $45.45 1.44 USD | $16.33B 518.83M USD | 0 | -$2.58 -0.08 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133.5 4.24 USD |
+2.3
|
$10.58B 336.32M USD | $60.79K 1.93K USD | $130.5 4.15 USD | $133.5 4.24 USD | $10.58B 336.32M USD | 23.88 | $5.59 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.75 1.26 USD |
+0.63
|
$10.29B 327.05M USD | $113.59K 3.61K USD | $39.6 1.26 USD | $39.9 1.27 USD | $10.29B 327.05M USD | 45.17 | $0.88 0.03 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $77.1 2.45 USD |
+0.39
|
$9.65B 306.66M USD | $46.39K 1.47K USD | $76.8 2.44 USD | $77.5 2.46 USD | $9.65B 306.66M USD | 11.19 | $6.89 0.22 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115.5 3.67 USD |
0
|
$9.61B 305.21M USD | $52.85K 1.68K USD | $115 3.65 USD | $116 3.69 USD | $9.61B 305.21M USD | 13.57 | $8.51 0.27 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $84.3 2.68 USD |
-0.59
|
$8.72B 277.04M USD | $151.1K 4.8K USD | $84 2.67 USD | $85.5 2.72 USD | $8.72B 277.04M USD | 23.81 | $3.54 0.11 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $94.6 3.01 USD |
+3.61
|
$7.38B 234.44M USD | $74.23K 2.36K USD | $92 2.92 USD | $95.5 3.03 USD | $7.38B 234.44M USD | 17.91 | $5.28 0.17 USD | |
| E-Life Corporation 6281.TW | $72.5 2.3 USD |
+0.69
|
$7.19B 228.47M USD | $38.7K 1.23K USD | $71.5 2.27 USD | $73 2.32 USD | $7.19B 228.47M USD | 16.32 | $4.44 0.14 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.05 0.73 USD |
+0.66
|
$7.03B 223.39M USD | $47.48K 1.51K USD | $23 0.73 USD | $23.4 0.74 USD | $7.03B 223.39M USD | 15.06 | $1.53 0.05 USD | |
| First Hotel Company Ltd. 2706.TW | $13.6 0.43 USD |
0
|
$6.8B 216.07M USD | $122.31K 3.89K USD | $13.5 0.43 USD | $13.65 0.43 USD | $6.8B 216.07M USD | 21.58 | $0.63 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $98 3.11 USD |
+1.34
|
$6.52B 207.19M USD | $41.49K 1.32K USD | $97.3 3.09 USD | $99 3.15 USD | $6.52B 207.19M USD | 14.80 | $6.62 0.21 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.7 2.12 USD |
+0.45
|
$6.37B 202.46M USD | $5.41K 172.03 USD | $66.4 2.11 USD | $66.7 2.12 USD | $6.37B 202.46M USD | 35.29 | $1.89 0.06 USD | |
| Shane Global Holding Inc. 8482.TW | $59.4 1.89 USD |
+2.41
|
$6.24B 198.34M USD | $53.14K 1.69K USD | $58 1.84 USD | $60.3 1.92 USD | $6.24B 198.34M USD | 14.41 | $4.12 0.13 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.17 0.2 USD |
-0.16
|
$5.6B 177.95M USD | $20K 635.51 USD | $6.1 0.19 USD | $6.17 0.2 USD | $5.6B 177.95M USD | 0 | -$0.13 -0.004 USD | |
| WW Holding Inc. 8442.TW | $80.8 2.57 USD |
-2.3
|
$5.44B 172.72M USD | $215.89K 6.86K USD | $79.7 2.53 USD | $81.2 2.58 USD | $5.44B 172.72M USD | 8.14 | $9.92 0.32 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.4 1.92 USD |
+1
|
$5.39B 171.2M USD | $31.74K 1.01K USD | $59.9 1.9 USD | $61 1.94 USD | $5.39B 171.2M USD | 12.03 | $5.02 0.16 USD | |
| Yusin Holding Corp. 4557.TW | $109.5 3.48 USD |
0
|
$5.25B 166.91M USD | $78.73K 2.5K USD | $109 3.46 USD | $110.5 3.51 USD | $5.25B 166.91M USD | 10.19 | $10.74 0.34 USD | |
| Kian Shen Corporation 1525.TW | $62.5 1.99 USD |
-0.16
|
$4.59B 145.77M USD | $10.37K 329.57 USD | $62.5 1.99 USD | $63.2 2.01 USD | $4.59B 145.77M USD | 14.70 | $4.25 0.14 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.1 0.92 USD |
+1.57
|
$4.17B 132.38M USD | $53.77K 1.71K USD | $28.8 0.92 USD | $29.3 0.93 USD | $4.17B 132.38M USD | 0 | -$0.35 -0.01 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.65 0.97 USD |
+0.16
|
$4.15B 131.81M USD | $9.1K 289.03 USD | $30.65 0.97 USD | $30.9 0.98 USD | $4.15B 131.81M USD | 18.80 | $1.63 0.05 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51 1.62 USD |
+0.99
|
$3.78B 120.12M USD | $27.23K 865.11 USD | $50.1 1.59 USD | $51 1.62 USD | $3.78B 120.12M USD | 12.23 | $4.17 0.13 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.5 1.19 USD |
0
|
$3.74B 118.74M USD | $27.01K 858.35 USD | $37.3 1.19 USD | $37.6 1.19 USD | $3.74B 118.74M USD | 24.50 | $1.53 0.05 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.2 0.67 USD |
+0.47
|
$3.72B 118.16M USD | $8K 254.2 USD | $21.2 0.67 USD | $21.55 0.68 USD | $3.72B 118.16M USD | 18.59 | $1.14 0.04 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.95 0.95 USD |
+1.7
|
$3.6B 114.53M USD | $56.02K 1.78K USD | $29.8 0.95 USD | $30.3 0.96 USD | $3.6B 114.53M USD | 0 | -$3.89 -0.1 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67.4 2.14 USD |
0
|
$3.56B 113.19M USD | $2.07K 65.81 USD | $67.4 2.14 USD | $67.4 2.14 USD | $3.56B 113.19M USD | 13.08 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $87.3 2.77 USD |
+0.81
|
$3.32B 105.51M USD | $6.12K 194.31 USD | $87 2.76 USD | $87.9 2.79 USD | $3.32B 105.51M USD | 42.79 | $2.04 0.06 USD | |
| Collins Co., Ltd. 2906.TW | $15.65 0.5 USD |
-0.32
|
$3.27B 103.99M USD | $132.95K 4.22K USD | $15.6 0.5 USD | $15.75 0.5 USD | $3.27B 103.99M USD | 28.98 | $0.54 0.02 USD | |
| Luhai Holding Corp. 2115.TW | $29.25 0.93 USD |
+0.17
|
$3.05B 97.01M USD | $7.16K 227.42 USD | $29.25 0.93 USD | $29.3 0.93 USD | $3.05B 97.01M USD | 13.05 | $2.24 0.07 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.15 0.96 USD |
+9.84
|
$2.97B 94.41M USD | $467.25K 14.85K USD | $28.45 0.9 USD | $30.15 0.96 USD | $2.97B 94.41M USD | 0 | -$0.6 -0.01 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $43.5 1.38 USD |
-0.46
|
$2.87B 91.25M USD | $48K 1.53K USD | $43.5 1.38 USD | $43.95 1.4 USD | $2.87B 91.25M USD | 6.67 | $6.52 0.21 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.55 0.78 USD |
+0.41
|
$2.87B 91.11M USD | $30.12K 956.98 USD | $24.45 0.78 USD | $24.95 0.79 USD | $2.87B 91.11M USD | 16.81 | $1.46 0.05 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.9 0.98 USD |
-0.16
|
$2.84B 90.33M USD | $11.78K 374.15 USD | $30.7 0.98 USD | $31.5 1 USD | $2.84B 90.33M USD | 16.01 | $1.93 0.06 USD | |
| Kingcan Holdings Limited 8411.TW | $12.9 0.41 USD |
+0.39
|
$2.82B 89.52M USD | $18.83K 598.36 USD | $12.75 0.41 USD | $12.9 0.41 USD | $2.82B 89.52M USD | 0 | -$0.79 -0.02 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $39.25 1.25 USD |
+0.9
|
$2.47B 78.57M USD | $72.8K 2.31K USD | $38.55 1.22 USD | $39.6 1.26 USD | $2.47B 78.57M USD | 91.27 | $0.43 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.7 0.47 USD |
+1.73
|
$2.36B 74.92M USD | $35K 1.11K USD | $14.5 0.46 USD | $14.75 0.47 USD | $2.36B 74.92M USD | 15.47 | $0.95 0.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.8 0.88 USD |
-1.24
|
$2.12B 67.34M USD | $9.03K 286.84 USD | $27.8 0.88 USD | $28.1 0.89 USD | $2.12B 67.34M USD | 20.90 | $1.33 0.04 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.45 0.49 USD |
0
|
$2.1B 66.73M USD | $66.65K 2.12K USD | $15.4 0.49 USD | $15.5 0.49 USD | $2.1B 66.73M USD | 0 | -$4.97 -0.1 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $20 0.64 USD |
0
|
$2.1B 66.73M USD | $2K 63.58 USD | $20 0.64 USD | $20 0.64 USD | $2.1B 66.73M USD | 0 | -$1.52 -0.04 USD | |
| Hotel Holiday Garden 2702.TW | $13.3 0.42 USD |
+1.14
|
$2.08B 66.19M USD | $26.08K 828.73 USD | $13.15 0.42 USD | $13.35 0.42 USD | $2.08B 66.19M USD | 73.88 | $0.18 0.005 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.95 0.79 USD |
-1.58
|
$2.04B 64.8M USD | $77.63K 2.47K USD | $24.85 0.79 USD | $25.4 0.81 USD | $2.04B 64.8M USD | 0 | -$0.97 -0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.15 0.48 USD |
-0.33
|
$1.98B 62.9M USD | $42.08K 1.34K USD | $15 0.48 USD | $15.25 0.48 USD | $1.98B 62.9M USD | 0 | -$1.35 -0.04 USD | |
| evertex fabrinology limited 1470.TW | $22.6 0.72 USD |
+3.2
|
$1.94B 61.59M USD | $7.15K 227.26 USD | $22.25 0.71 USD | $22.6 0.72 USD | $1.94B 61.59M USD | 22.60 | $1 0.03 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56.5 1.8 USD |
+0.89
|
$1.92B 60.86M USD | $6.05K 192.24 USD | $56.3 1.79 USD | $57 1.81 USD | $1.92B 60.86M USD | 10.82 | $5.22 0.17 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.45 0.49 USD |
+0.65
|
$1.89B 59.95M USD | $6K 190.65 USD | $15.35 0.49 USD | $15.45 0.49 USD | $1.89B 59.95M USD | 0 | -$0.13 -0.004 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23 0.73 USD |
+0.22
|
$1.84B 58.47M USD | $33.95K 1.08K USD | $22.85 0.73 USD | $23.05 0.73 USD | $1.84B 58.47M USD | 8.91 | $2.58 0.08 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.15 0.8 USD |
0
|
$1.84B 58.37M USD | $9.71K 308.54 USD | $25.05 0.8 USD | $25.2 0.8 USD | $1.84B 58.37M USD | 67.97 | $0.37 0.01 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $52 1.65 USD |
+2.97
|
$1.82B 57.9M USD | $2K 63.55 USD | $52 1.65 USD | $52 1.65 USD | $1.82B 57.9M USD | 38.80 | $1.34 0.04 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.9 0.54 USD |
-0.88
|
$1.79B 56.87M USD | $29.8K 947.03 USD | $16.9 0.54 USD | $17.25 0.55 USD | $1.79B 56.87M USD | 0 | -$1.04 -0.03 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.65 0.62 USD |
-0.25
|
$1.79B 56.75M USD | $27.61K 877.38 USD | $19.6 0.62 USD | $19.7 0.63 USD | $1.79B 56.75M USD | 7.67 | $2.56 0.08 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.9 0.38 USD |
0
|
$1.78B 56.65M USD | $96.3K 3.06K USD | $11.7 0.37 USD | $11.95 0.38 USD | $1.78B 56.65M USD | 0 | -$1.05 -0.03 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.1 0.38 USD |
0
|
$1.6B 51M USD | $35.2K 1.12K USD | $12.1 0.38 USD | $12.35 0.39 USD | $1.6B 51M USD | 21.22 | $0.57 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.95 0.38 USD |
0
|
$1.58B 50.16M USD | $43.13K 1.37K USD | $11.85 0.38 USD | $11.95 0.38 USD | $1.58B 50.16M USD | 0 | -$0.16 -0.005 USD | |
| Carnival Industrial Corporation 1417.TW | $8.02 0.25 USD |
-0.62
|
$1.52B 48.4M USD | $104.45K 3.32K USD | $8.02 0.25 USD | $8.13 0.26 USD | $1.52B 48.4M USD | 0 | -$0.85 -0.02 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.95 0.67 USD |
+0.72
|
$1.41B 44.93M USD | $23.62K 750.5 USD | $20.4 0.65 USD | $21 0.67 USD | $1.41B 44.93M USD | 91.08 | $0.23 0.007 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.35 0.42 USD |
+1.14
|
$1.38B 43.95M USD | $55.86K 1.77K USD | $13.2 0.42 USD | $13.35 0.42 USD | $1.38B 43.95M USD | 21.19 | $0.63 0.02 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $21.5 0.68 USD |
0
|
$1.29B 40.99M USD | $57.04K 1.81K USD | $21.3 0.68 USD | $21.9 0.7 USD | $1.29B 40.99M USD | 0 | -$0.48 -0.01 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.25 0.42 USD |
+3.92
|
$1.24B 39.46M USD | $84.43K 2.68K USD | $12.75 0.41 USD | $13.25 0.42 USD | $1.24B 39.46M USD | 12.26 | $1.08 0.03 USD | |
| TongHwa Corporation 1418.TW | $22.2 0.71 USD |
-0.22
|
$1.21B 38.31M USD | $69.66K 2.21K USD | $21.85 0.69 USD | $22.8 0.72 USD | $1.21B 38.31M USD | 51.62 | $0.43 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.15 0.54 USD |
0
|
$1.16B 36.84M USD | $40.64K 1.29K USD | $17.1 0.54 USD | $17.2 0.55 USD | $1.16B 36.84M USD | 14.65 | $1.17 0.04 USD | |
| Victory New Materials Limited Company 1340.TW | $7 0.22 USD |
+2.19
|
$1.07B 34.01M USD | $26.3K 835.79 USD | $6.87 0.22 USD | $7.09 0.23 USD | $1.07B 34.01M USD | 0 | -$4.89 -0.1 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.75 0.41 USD |
-0.78
|
$914.74M 29.07M USD | $16.76K 532.46 USD | $12.45 0.4 USD | $12.8 0.41 USD | $914.74M 29.07M USD | 4.75 | $2.68 0.09 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.75 0.37 USD |
0
|
$863.63M 27.44M USD | $7K 222.55 USD | $11.75 0.37 USD | $11.85 0.38 USD | $863.63M 27.44M USD | 0 | -$0.48 -0.01 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.5 0.33 USD |
0
|
$861.08M 27.36M USD | $19.06K 605.67 USD | $10.4 0.33 USD | $10.5 0.33 USD | $861.08M 27.36M USD | 0 | -$1.81 -0.05 USD | |
| Globe Industries Corporation 1324.TW | $11.2 0.36 USD |
0
|
$841.37M 26.73M USD | $70.79K 2.25K USD | $11.15 0.35 USD | $11.25 0.36 USD | $841.37M 26.73M USD | 1120.00 | $0.01 0.0003 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.2 0.39 USD |
+0.41
|
$814.96M 25.9M USD | $35.93K 1.14K USD | $12 0.38 USD | $12.2 0.39 USD | $814.96M 25.9M USD | 0 | -$0.86 -0.02 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.03 0.26 USD |
+0.75
|
$788.41M 25.05M USD | $38.8K 1.23K USD | $7.81 0.25 USD | $8.05 0.26 USD | $788.41M 25.05M USD | 0 | -$0.5 -0.01 USD | |
| Les Enphants Co., Ltd. 2911.TW | $4.99 0.16 USD |
-0.6
|
$524.58M 16.67M USD | $40.85K 1.3K USD | $4.8 0.15 USD | $5.12 0.16 USD | $524.58M 16.67M USD | 0 | -$4.49 -0.1 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $48.3 1.53 USD |
+0.1
|
$0 0 USD | $2K 63.55 USD | $48.3 1.53 USD | $48.55 1.54 USD | $0 0 USD | 38.67 | $1.25 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}