$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Tayvan Borsa: Taiwan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $11.5 0.37 USD
-1.29
$797.73M 25.35M USD $167.89K 5.33K USD $11.4 0.36 USD $11.75 0.37 USD $797.73M 25.35M USD 0 -$0.51 -0.01 USD
Roo Hsing Co., Ltd  4414.TW $3.2 0.1 USD
+0.31
$704.37M 22.38M USD $155.5K 4.94K USD $3.13 0.1 USD $3.27 0.1 USD $704.37M 22.38M USD 11.85 $0.27 0.008 USD
Regal Holding Co., Ltd.  4807.TW $16.55 0.53 USD
+0.61
$635.45M 20.19M USD $296.71K 9.43K USD $16.55 0.53 USD $17.95 0.57 USD $635.45M 20.19M USD 0 -$1.09 -0.03 USD
Pan German Universal Motors Ltd.  2247.TW $290 9.21 USD
0
$23.41B 743.72M USD $93.67K 2.98K USD $288 9.15 USD $291 9.25 USD $23.41B 743.72M USD 12.34 $23.49 0.75 USD
Yulon Nissan Motor Co., Ltd  2227.TW $57.1 1.81 USD
+0.88
$17.13B 544.31M USD $13.22K 419.91 USD $56.5 1.8 USD $56.7 1.8 USD $17.13B 544.31M USD 18.72 $3.05 0.1 USD
The Ambassador Hotel,Ltd.  2704.TW $44.7 1.42 USD
+0.45
$16.4B 521.16M USD $91.21K 2.9K USD $44.3 1.41 USD $45.1 1.43 USD $16.4B 521.16M USD 0 -$2.58 -0.08 USD
Power Wind Health Industry Incorporated  8462.TW $132 4.19 USD
-1.12
$10.47B 332.54M USD $125.59K 3.99K USD $129.5 4.11 USD $135 4.29 USD $10.47B 332.54M USD 23.65 $5.58 0.18 USD
Taiwan Sanyo Electric Co.,Ltd.  1614.TW $39.7 1.26 USD
-0.13
$10.28B 326.64M USD $52.02K 1.65K USD $39.3 1.25 USD $40 1.27 USD $10.28B 326.64M USD 45.11 $0.88 0.03 USD
Holiday Entertainment Co.,Ltd  9943.TW $77.3 2.46 USD
+0.26
$9.68B 307.45M USD $16.14K 512.92 USD $76.9 2.44 USD $77.4 2.46 USD $9.68B 307.45M USD 11.21 $6.89 0.22 USD
NAK Sealing Technologies Corporation  9942.TW $115 3.65 USD
-0.43
$9.56B 303.88M USD $12.21K 388.04 USD $115.5 3.67 USD $116 3.69 USD $9.56B 303.88M USD 13.51 $8.51 0.27 USD
Quang Viet Enterprise Co., Ltd.  4438.TW $82.2 2.61 USD
-2.49
$8.44B 268.17M USD $119.8K 3.81K USD $80 2.54 USD $83.9 2.67 USD $8.44B 268.17M USD 23.22 $3.54 0.11 USD
Hsin Yung Chien Co., Ltd.  2114.TW $94.1 2.99 USD
-0.53
$7.34B 233.2M USD $24.44K 776.56 USD $94 2.99 USD $95.5 3.03 USD $7.34B 233.2M USD 17.82 $5.28 0.17 USD
E-Life Corporation  6281.TW $72 2.29 USD
-0.69
$7.14B 226.89M USD $6.23K 198.09 USD $72 2.29 USD $72.3 2.3 USD $7.14B 226.89M USD 16.21 $4.44 0.14 USD
Great China Metal Ind. Co., Ltd.  9905.TW $23 0.73 USD
-0.22
$7.02B 222.9M USD $10.27K 326.33 USD $23.05 0.73 USD $23.1 0.73 USD $7.02B 222.9M USD 15.03 $1.53 0.05 USD
First Hotel Company Ltd.  2706.TW $13.6 0.43 USD
0
$6.8B 216.07M USD $39.49K 1.25K USD $13.6 0.43 USD $13.7 0.44 USD $6.8B 216.07M USD 21.58 $0.63 0.02 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $98.6 3.13 USD
+0.61
$6.56B 208.46M USD $37.29K 1.18K USD $98.3 3.12 USD $99 3.15 USD $6.56B 208.46M USD 14.89 $6.62 0.21 USD
Tahsin Industrial Corporation  1315.TW $66.7 2.12 USD
0
$6.37B 202.46M USD $8.92K 283.44 USD $66.5 2.11 USD $67.1 2.13 USD $6.37B 202.46M USD 35.29 $1.89 0.06 USD
Shane Global Holding Inc.  8482.TW $59.1 1.88 USD
-0.51
$6.21B 197.34M USD $39.05K 1.24K USD $58.1 1.85 USD $59.4 1.89 USD $6.21B 197.34M USD 14.34 $4.12 0.13 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.17 0.2 USD
0
$5.6B 177.95M USD $20K 635.51 USD $6.1 0.19 USD $6.17 0.2 USD $5.6B 177.95M USD 0 -$0.13 -0.004 USD
WW Holding Inc.  8442.TW $82.1 2.61 USD
+1.61
$5.52B 175.5M USD $102.12K 3.24K USD $80.6 2.56 USD $81.8 2.6 USD $5.52B 175.5M USD 8.27 $9.92 0.32 USD
Ya Horng Electronic Co., Ltd.  6201.TW $61.3 1.95 USD
+1.49
$5.47B 173.75M USD $34.44K 1.09K USD $60.4 1.92 USD $61.7 1.96 USD $5.47B 173.75M USD 12.21 $5.02 0.16 USD
Yusin Holding Corp.  4557.TW $111 3.53 USD
+1.37
$5.32B 169.2M USD $115.36K 3.67K USD $109 3.46 USD $111 3.53 USD $5.32B 169.2M USD 10.33 $10.74 0.34 USD
Kian Shen Corporation  1525.TW $62.6 1.99 USD
+0.16
$4.59B 146M USD $9.32K 296.18 USD $62.5 1.99 USD $63.5 2.02 USD $4.59B 146M USD 14.72 $4.25 0.14 USD
Chateau International Development Co., Ltd.  2722.TW $29.25 0.93 USD
+0.52
$4.19B 133.07M USD $16.28K 517.4 USD $29 0.92 USD $29.35 0.93 USD $4.19B 133.07M USD 0 -$0.35 -0.01 USD
Lily Textile Co., Ltd.  1443.TW $30.75 0.98 USD
+0.33
$4.16B 132.24M USD $4.01K 127.36 USD $30.65 0.97 USD $30.7 0.98 USD $4.16B 132.24M USD 18.86 $1.63 0.05 USD
Reward Wool Industry Corporation  1423.TW $37.45 1.19 USD
-0.13
$3.73B 118.58M USD $3.14K 99.81 USD $37.45 1.19 USD $37.45 1.19 USD $3.73B 118.58M USD 24.47 $1.53 0.05 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $50.1 1.59 USD
-1.76
$3.71B 118M USD $11.71K 372.15 USD $50.4 1.6 USD $50.7 1.61 USD $3.71B 118M USD 12.01 $4.17 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $30.75 0.98 USD
+2.67
$3.7B 117.59M USD $61.27K 1.95K USD $30 0.95 USD $31 0.99 USD $3.7B 117.59M USD 0 -$3.89 -0.1 USD
Tonlin Department Store Co.,Ltd.  2910.TW $20.9 0.66 USD
-1.42
$3.67B 116.49M USD $1.03K 32.57 USD $21 0.67 USD $21 0.67 USD $3.67B 116.49M USD 18.33 $1.14 0.04 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $67.3 2.14 USD
-0.15
$3.56B 113.02M USD $5K 158.88 USD $67.4 2.14 USD $68 2.16 USD $3.56B 113.02M USD 13.06 $5.15 0.16 USD
TST Group Holding Ltd.  4439.TW $87.4 2.78 USD
+0.11
$3.32B 105.63M USD $11K 349.53 USD $87.3 2.77 USD $88 2.8 USD $3.32B 105.63M USD 42.84 $2.04 0.06 USD
Collins Co., Ltd.  2906.TW $15.55 0.49 USD
-0.64
$3.25B 103.33M USD $69.3K 2.2K USD $15.6 0.5 USD $15.7 0.5 USD $3.25B 103.33M USD 28.79 $0.54 0.02 USD
Luhai Holding Corp.  2115.TW $29.15 0.93 USD
-0.34
$3.04B 96.68M USD $9.25K 293.89 USD $29.1 0.92 USD $29.15 0.93 USD $3.04B 96.68M USD 13.01 $2.24 0.07 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $30.2 0.96 USD
+0.17
$2.98B 94.57M USD $576.79K 18.33K USD $29.65 0.94 USD $31.85 1.01 USD $2.98B 94.57M USD 0 -$0.6 -0.01 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $24.9 0.79 USD
+1.43
$2.91B 92.41M USD $81.61K 2.59K USD $24.55 0.78 USD $24.85 0.79 USD $2.91B 92.41M USD 17.05 $1.46 0.05 USD
Kingcan Holdings Limited  8411.TW $12.95 0.41 USD
+0.39
$2.83B 89.87M USD $4.26K 135.46 USD $12.8 0.41 USD $12.9 0.41 USD $2.83B 89.87M USD 0 -$0.79 -0.02 USD
Ascent Development Co., Ltd.  1439.TW $30.7 0.98 USD
-0.65
$2.82B 89.75M USD $14.31K 454.55 USD $30.25 0.96 USD $30.75 0.98 USD $2.82B 89.75M USD 15.90 $1.93 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $41 1.3 USD
-5.75
$2.71B 86.01M USD $272.94K 8.67K USD $39.3 1.25 USD $42.55 1.35 USD $2.71B 86.01M USD 6.28 $6.52 0.21 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $39.3 1.25 USD
+0.13
$2.48B 78.67M USD $4.15K 131.71 USD $39.25 1.25 USD $39.95 1.27 USD $2.48B 78.67M USD 91.39 $0.43 0.01 USD
Chang-Ho Fibre Corporation  1468.TW $14.5 0.46 USD
-1.36
$2.33B 73.91M USD $37K 1.18K USD $14.4 0.46 USD $14.7 0.47 USD $2.33B 73.91M USD 15.26 $0.95 0.03 USD
Ta Yih Industrial Co., Ltd.  1521.TW $27.7 0.88 USD
-0.36
$2.11B 67.1M USD $3K 95.42 USD $27.65 0.88 USD $27.7 0.88 USD $2.11B 67.1M USD 20.82 $1.33 0.04 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $15.4 0.49 USD
-0.32
$2.09B 66.52M USD $46.95K 1.49K USD $15.4 0.49 USD $15.5 0.49 USD $2.09B 66.52M USD 0 -$4.97 -0.1 USD
FarGlory Hotel Co.,Ltd  2712.TW $19.85 0.63 USD
-0.75
$2.08B 66.23M USD $1.01K 32.06 USD $19.75 0.63 USD $19.75 0.63 USD $2.08B 66.23M USD 0 -$1.52 -0.04 USD
Hotel Holiday Garden  2702.TW $13 0.41 USD
-2.26
$2.04B 64.69M USD $139.49K 4.43K USD $12.85 0.41 USD $13.3 0.42 USD $2.04B 64.69M USD 72.22 $0.18 0.005 USD
Hiroca Holdings Ltd.  1338.TW $24.9 0.79 USD
-0.2
$2.04B 64.67M USD $68.02K 2.16K USD $24.5 0.78 USD $25.35 0.81 USD $2.04B 64.67M USD 0 -$0.97 -0.03 USD
Universal Textile Co., Ltd.  1445.TW $15.5 0.49 USD
+2.31
$2.03B 64.36M USD $49K 1.56K USD $15.25 0.48 USD $15.6 0.5 USD $2.03B 64.36M USD 0 -$1.35 -0.04 USD
evertex fabrinology limited  1470.TW $22.5 0.71 USD
-0.44
$1.93B 61.32M USD $5K 158.88 USD $22.5 0.71 USD $22.5 0.71 USD $1.93B 61.32M USD 22.50 $1 0.03 USD
World Known MFG (Cayman) Limited  4581.TW $55.5 1.76 USD
-1.77
$1.88B 59.78M USD $3.08K 97.9 USD $56 1.78 USD $56.5 1.8 USD $1.88B 59.78M USD 10.63 $5.22 0.17 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $15.4 0.49 USD
-0.32
$1.88B 59.76M USD $5.45K 173.08 USD $15.3 0.49 USD $15.4 0.49 USD $1.88B 59.76M USD 0 -$0.13 -0.004 USD
Star Comgistic Capital Co., Ltd.  4930.TW $23.05 0.73 USD
+0.22
$1.84B 58.59M USD $23.23K 738.08 USD $22.95 0.73 USD $23 0.73 USD $1.84B 58.59M USD 8.93 $2.58 0.08 USD
Shin Shin Co Ltd.  2901.TW $24.95 0.79 USD
-0.8
$1.82B 57.91M USD $6.9K 219.34 USD $25 0.79 USD $25.15 0.8 USD $1.82B 57.91M USD 67.43 $0.37 0.01 USD
Shinih Enterprise Co., Ltd.  9944.TW $17.1 0.54 USD
+1.18
$1.81B 57.55M USD $8.49K 269.74 USD $16.9 0.54 USD $17.1 0.54 USD $1.81B 57.55M USD 0 -$1.04 -0.03 USD
Yonyu Plastics Co., Ltd.  1323.TW $19.7 0.63 USD
+0.25
$1.79B 56.89M USD $6.1K 193.83 USD $19.6 0.62 USD $19.7 0.63 USD $1.79B 56.89M USD 7.69 $2.56 0.08 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $50.9 1.62 USD
-2.12
$1.78B 56.67M USD $2K 63.55 USD $52 1.65 USD $52 1.65 USD $1.78B 56.67M USD 37.98 $1.34 0.04 USD
Airmate (Cayman) International Co Limited  1626.TW $11.75 0.37 USD
-1.26
$1.76B 55.94M USD $20.85K 662.36 USD $11.7 0.37 USD $11.8 0.37 USD $1.76B 55.94M USD 0 -$1.05 -0.03 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $12.1 0.38 USD
0
$1.6B 51M USD $30.18K 958.88 USD $12.1 0.38 USD $12.1 0.38 USD $1.6B 51M USD 21.22 $0.57 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.95 0.38 USD
0
$1.58B 50.16M USD $44.19K 1.4K USD $11.85 0.38 USD $12.35 0.39 USD $1.58B 50.16M USD 0 -$0.16 -0.005 USD
Carnival Industrial Corporation  1417.TW $8.08 0.26 USD
+0.75
$1.53B 48.77M USD $23.96K 761.4 USD $8.01 0.25 USD $8.1 0.26 USD $1.53B 48.77M USD 0 -$0.85 -0.02 USD
New Palace International Co., Ltd.  8940.TW $20.95 0.67 USD
0
$1.41B 44.93M USD $68.41K 2.17K USD $20.85 0.66 USD $21.4 0.68 USD $1.41B 44.93M USD 91.08 $0.23 0.007 USD
Wisher Industrial Co., Ltd.  1465.TW $13.35 0.42 USD
0
$1.38B 43.95M USD $21.08K 669.7 USD $13.3 0.42 USD $13.4 0.43 USD $1.38B 43.95M USD 21.19 $0.63 0.02 USD
I-Hwa Industrial Co.,Ltd  1456.TW $13.25 0.42 USD
0
$1.24B 39.46M USD $18.64K 592.23 USD $12.9 0.41 USD $13.45 0.43 USD $1.24B 39.46M USD 12.26 $1.08 0.03 USD
Sun Race Sturmey-Archer Corporation  1526.TW $20.4 0.65 USD
-5.12
$1.22B 38.89M USD $196K 6.23K USD $20 0.64 USD $21.3 0.68 USD $1.22B 38.89M USD 0 -$0.48 -0.01 USD
TongHwa Corporation  1418.TW $21.7 0.69 USD
-2.25
$1.18B 37.45M USD $6.1K 193.73 USD $21.65 0.69 USD $21.9 0.7 USD $1.18B 37.45M USD 50.46 $0.43 0.01 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $17.1 0.54 USD
-0.29
$1.16B 36.73M USD $52.21K 1.66K USD $17.05 0.54 USD $17.2 0.55 USD $1.16B 36.73M USD 14.61 $1.17 0.04 USD
Victory New Materials Limited Company  1340.TW $6.92 0.22 USD
-1.14
$1.06B 33.63M USD $33.96K 1.08K USD $6.91 0.22 USD $7 0.22 USD $1.06B 33.63M USD 0 -$4.89 -0.1 USD
Tah Tong Textile Co., Ltd.  1441.TW $12.6 0.4 USD
-1.18
$903.97M 28.72M USD $4.56K 144.93 USD $12.45 0.4 USD $12.6 0.4 USD $903.97M 28.72M USD 4.70 $2.68 0.09 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.75 0.37 USD
0
$863.63M 27.44M USD $1.19K 37.84 USD $11.75 0.37 USD $11.75 0.37 USD $863.63M 27.44M USD 0 -$0.48 -0.01 USD
Fortune Oriental Company Limited  2491.TW $10.4 0.33 USD
-0.95
$852.88M 27.1M USD $16.21K 515.17 USD $10.3 0.33 USD $10.5 0.33 USD $852.88M 27.1M USD 0 -$1.81 -0.05 USD
Globe Industries Corporation  1324.TW $11.2 0.36 USD
0
$841.37M 26.73M USD $15.28K 485.4 USD $11.2 0.36 USD $11.35 0.36 USD $841.37M 26.73M USD 1120.00 $0.01 0.0003 USD
SHUI-MU International Co., Ltd.  8443.TW $12.2 0.39 USD
0
$814.96M 25.9M USD $27.85K 884.88 USD $12.15 0.39 USD $12.3 0.39 USD $814.96M 25.9M USD 0 -$0.86 -0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $7.92 0.25 USD
-1.37
$777.61M 24.71M USD $15K 476.66 USD $7.9 0.25 USD $8.04 0.26 USD $777.61M 24.71M USD 0 -$0.5 -0.01 USD
Les Enphants Co., Ltd.  2911.TW $4.94 0.16 USD
-1
$519.32M 16.5M USD $43.54K 1.38K USD $4.75 0.15 USD $4.94 0.16 USD $519.32M 16.5M USD 0 -$4.49 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $48.5 1.54 USD
+0.41
$0 0 USD $2K 63.55 USD $48.5 1.54 USD $48.6 1.54 USD $0 0 USD 38.83 $1.25 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin