Sonuç Sayfası 2 için Ülke: Tayvan Borsa: Taiwan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (173)
- {{country.name}}
- Tüm ülkeler
- Tayvan (173)
Taiwan (173)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (122)
- Taiwan (173)
Keyfi Tüketim Ürünleri (173)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Regal Holding Co., Ltd. 4807.TW | $16.35 0.52 USD |
-1.21
|
$627.77M 19.95M USD | $18.05K 573.45 USD | $16.25 0.52 USD | $16.85 0.54 USD | $627.77M 19.95M USD | 0 | -$1.09 -0.03 USD | |
Pan German Universal Motors Ltd. 2247.TW | $287.5 9.14 USD |
-0.86
|
$23.2B 737.31M USD | $29.49K 936.99 USD | $287.5 9.14 USD | $289.5 9.2 USD | $23.2B 737.31M USD | 12.23 | $23.49 0.75 USD | |
Yulon Nissan Motor Co., Ltd 2227.TW | $57.4 1.82 USD |
-1.71
|
$17.22B 547.17M USD | $46.24K 1.47K USD | $56 1.78 USD | $57.4 1.82 USD | $17.22B 547.17M USD | 18.81 | $3.05 0.1 USD | |
The Ambassador Hotel,Ltd. 2704.TW | $43.75 1.39 USD |
-2.56
|
$16.05B 510.08M USD | $129.43K 4.11K USD | $43.6 1.39 USD | $44.6 1.42 USD | $16.05B 510.08M USD | 0 | -$2.58 -0.08 USD | |
Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.35 1.25 USD |
-0.88
|
$10.19B 323.76M USD | $22.54K 716.21 USD | $39.35 1.25 USD | $39.7 1.26 USD | $10.19B 323.76M USD | 44.71 | $0.88 0.03 USD | |
Power Wind Health Industry Incorporated 8462.TW | $126.5 4.02 USD |
-2.69
|
$10.03B 318.68M USD | $86.38K 2.74K USD | $127 4.04 USD | $130 4.13 USD | $10.03B 318.68M USD | 22.67 | $5.58 0.18 USD | |
Holiday Entertainment Co.,Ltd 9943.TW | $76.7 2.44 USD |
-0.26
|
$9.6B 305.06M USD | $16.28K 517.21 USD | $76.5 2.43 USD | $77.1 2.45 USD | $9.6B 305.06M USD | 11.13 | $6.89 0.22 USD | |
NAK Sealing Technologies Corporation 9942.TW | $113.5 3.61 USD |
-0.44
|
$9.44B 299.92M USD | $9.06K 287.79 USD | $113.5 3.61 USD | $114 3.62 USD | $9.44B 299.92M USD | 13.35 | $8.5 0.27 USD | |
Quang Viet Enterprise Co., Ltd. 4438.TW | $79.5 2.53 USD |
-2.09
|
$8.16B 259.36M USD | $18.27K 580.6 USD | $79.5 2.53 USD | $80.4 2.55 USD | $8.16B 259.36M USD | 22.45 | $3.54 0.11 USD | |
E-Life Corporation 6281.TW | $72.7 2.31 USD |
+0.55
|
$7.21B 229.1M USD | $21K 667.28 USD | $71.5 2.27 USD | $72.7 2.31 USD | $7.21B 229.1M USD | 16.37 | $4.44 0.14 USD | |
Hsin Yung Chien Co., Ltd. 2114.TW | $92.3 2.93 USD |
+0.33
|
$7.2B 228.74M USD | $9.06K 287.73 USD | $92.1 2.93 USD | $93 2.96 USD | $7.2B 228.74M USD | 17.48 | $5.28 0.17 USD | |
Great China Metal Ind. Co., Ltd. 9905.TW | $22.85 0.73 USD |
0
|
$6.97B 221.45M USD | $15K 476.63 USD | $22.8 0.72 USD | $23.05 0.73 USD | $6.97B 221.45M USD | 14.93 | $1.53 0.05 USD | |
First Hotel Company Ltd. 2706.TW | $13.4 0.43 USD |
-0.74
|
$6.7B 212.89M USD | $53.74K 1.71K USD | $13.4 0.43 USD | $13.5 0.43 USD | $6.7B 212.89M USD | 21.26 | $0.63 0.02 USD | |
Zeng Hsing Industrial Co., Ltd. 1558.TW | $99.7 3.17 USD |
-0.3
|
$6.63B 210.78M USD | $19.5K 619.49 USD | $99.7 3.17 USD | $100 3.18 USD | $6.63B 210.78M USD | 15.06 | $6.62 0.21 USD | |
Tahsin Industrial Corporation 1315.TW | $65.7 2.09 USD |
-0.45
|
$6.28B 199.43M USD | $15.11K 480 USD | $65.7 2.09 USD | $66 2.1 USD | $6.28B 199.43M USD | 34.76 | $1.89 0.06 USD | |
Shane Global Holding Inc. 8482.TW | $57.4 1.82 USD |
-0.86
|
$6.03B 191.66M USD | $25K 794.41 USD | $57.3 1.82 USD | $57.9 1.84 USD | $6.03B 191.66M USD | 13.93 | $4.12 0.13 USD | |
WW Holding Inc. 8442.TW | $82.8 2.63 USD |
-0.84
|
$5.58B 177.42M USD | $155.67K 4.95K USD | $82.7 2.63 USD | $84.6 2.69 USD | $5.58B 177.42M USD | 8.34 | $9.92 0.32 USD | |
Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.1 0.19 USD |
0
|
$5.54B 175.93M USD | $9K 285.98 USD | $5.9 0.19 USD | $6.1 0.19 USD | $5.54B 175.93M USD | 0 | -$0.12 -0.003 USD | |
Ya Horng Electronic Co., Ltd. 6201.TW | $60.7 1.93 USD |
0
|
$5.41B 172.05M USD | $10.11K 321.28 USD | $60.5 1.92 USD | $60.8 1.93 USD | $5.41B 172.05M USD | 12.09 | $5.02 0.16 USD | |
Yusin Holding Corp. 4557.TW | $104 3.3 USD |
-0.48
|
$4.99B 158.53M USD | $25.37K 806.01 USD | $103.5 3.29 USD | $104.5 3.32 USD | $4.99B 158.53M USD | 9.68 | $10.74 0.34 USD | |
Kian Shen Corporation 1525.TW | $61.5 1.95 USD |
-1.6
|
$4.51B 143.44M USD | $5.44K 172.7 USD | $61.5 1.95 USD | $62 1.97 USD | $4.51B 143.44M USD | 14.47 | $4.25 0.14 USD | |
Lily Textile Co., Ltd. 1443.TW | $30.2 0.96 USD |
-0.98
|
$4.09B 129.88M USD | $10K 317.78 USD | $30.2 0.96 USD | $30.25 0.96 USD | $4.09B 129.88M USD | 18.52 | $1.63 0.05 USD | |
Chateau International Development Co., Ltd. 2722.TW | $28.5 0.91 USD |
-1.38
|
$4.08B 129.65M USD | $14.38K 456.96 USD | $28.5 0.91 USD | $29.1 0.92 USD | $4.08B 129.65M USD | 0 | -$0.35 -0.01 USD | |
My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.5 1.29 USD |
-0.85
|
$3.71B 117.78M USD | $26.16K 831.24 USD | $40.35 1.28 USD | $41.4 1.32 USD | $3.71B 117.78M USD | 9.66 | $4.19 0.13 USD | |
Reward Wool Industry Corporation 1423.TW | $36.9 1.17 USD |
-1.2
|
$3.68B 116.84M USD | $6K 190.75 USD | $36.9 1.17 USD | $37.1 1.18 USD | $3.68B 116.84M USD | 24.11 | $1.53 0.05 USD | |
Cayman Engley Industrial Co., Ltd. 2239.TW | $30.35 0.96 USD |
-1.3
|
$3.65B 116.06M USD | $24K 762.61 USD | $30.15 0.96 USD | $30.95 0.98 USD | $3.65B 116.06M USD | 0 | -$3.89 -0.1 USD | |
Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.2 1.56 USD |
-0.61
|
$3.65B 115.88M USD | $17.04K 541.45 USD | $49.15 1.56 USD | $49.9 1.59 USD | $3.65B 115.88M USD | 11.79 | $4.17 0.13 USD | |
Tonlin Department Store Co.,Ltd. 2910.TW | $20.7 0.66 USD |
-2.36
|
$3.63B 115.37M USD | $6.05K 192.24 USD | $20.7 0.66 USD | $21.2 0.67 USD | $3.63B 115.37M USD | 18.15 | $1.14 0.04 USD | |
Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $64.4 2.05 USD |
-3.88
|
$3.4B 108.15M USD | $8.82K 280.23 USD | $64.3 2.04 USD | $65.2 2.07 USD | $3.4B 108.15M USD | 12.50 | $5.15 0.16 USD | |
TST Group Holding Ltd. 4439.TW | $87.5 2.78 USD |
-0.79
|
$3.33B 105.75M USD | $3K 95.33 USD | $87.5 2.78 USD | $88.2 2.8 USD | $3.33B 105.75M USD | 42.89 | $2.04 0.06 USD | |
Collins Co., Ltd. 2906.TW | $15.45 0.49 USD |
0
|
$3.23B 102.66M USD | $35.39K 1.12K USD | $15.4 0.49 USD | $15.55 0.49 USD | $3.23B 102.66M USD | 28.61 | $0.54 0.02 USD | |
Mobiletron Electronics Co.,Ltd. 1533.TW | $29.3 0.93 USD |
-1.01
|
$2.89B 91.75M USD | $17.01K 540.5 USD | $29.3 0.93 USD | $29.75 0.95 USD | $2.89B 91.75M USD | 0 | -$0.6 -0.01 USD | |
Luhai Holding Corp. 2115.TW | $27.4 0.87 USD |
-0.54
|
$2.86B 90.87M USD | $6K 190.65 USD | $27.4 0.87 USD | $27.45 0.87 USD | $2.86B 90.87M USD | 12.23 | $2.24 0.07 USD | |
Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.35 0.77 USD |
-0.81
|
$2.84B 90.37M USD | $8.17K 259.7 USD | $24.35 0.77 USD | $24.5 0.78 USD | $2.84B 90.37M USD | 16.67 | $1.46 0.05 USD | |
Kingcan Holdings Limited 8411.TW | $12.85 0.41 USD |
-1.91
|
$2.81B 89.18M USD | $11K 349.53 USD | $12.85 0.41 USD | $12.95 0.41 USD | $2.81B 89.18M USD | 0 | -$0.79 -0.02 USD | |
Ascent Development Co., Ltd. 1439.TW | $29.85 0.95 USD |
-0.83
|
$2.75B 87.26M USD | $11.24K 357.28 USD | $29.4 0.93 USD | $30.25 0.96 USD | $2.75B 87.26M USD | 15.46 | $1.93 0.06 USD | |
Big Sun Shine CO., LTD. 1475.TW | $40.6 1.29 USD |
-1.22
|
$2.68B 85.17M USD | $10.03K 318.8 USD | $40.6 1.29 USD | $41.45 1.32 USD | $2.68B 85.17M USD | 6.22 | $6.52 0.21 USD | |
Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.2 1.21 USD |
+0.53
|
$2.41B 76.47M USD | $34.74K 1.1K USD | $37.85 1.2 USD | $38.5 1.22 USD | $2.41B 76.47M USD | 88.83 | $0.43 0.01 USD | |
Chang-Ho Fibre Corporation 1468.TW | $13.95 0.44 USD |
-3.12
|
$2.24B 71.1M USD | $29.03K 922.37 USD | $13.95 0.44 USD | $14.4 0.46 USD | $2.24B 71.1M USD | 14.68 | $0.95 0.03 USD | |
Ta Yih Industrial Co., Ltd. 1521.TW | $27.3 0.87 USD |
-3.53
|
$2.08B 66.13M USD | $13.02K 413.71 USD | $27.3 0.87 USD | $27.65 0.88 USD | $2.08B 66.13M USD | 20.52 | $1.33 0.04 USD | |
Shan-Loong Transportation Co.,Ltd 2616.TW | $15.25 0.48 USD |
-1.61
|
$2.07B 65.87M USD | $26.82K 852.18 USD | $15.25 0.48 USD | $15.5 0.49 USD | $2.07B 65.87M USD | 0 | -$4.97 -0.1 USD | |
FarGlory Hotel Co.,Ltd 2712.TW | $19.2 0.61 USD |
-4
|
$2.02B 64.06M USD | $2K 63.55 USD | $19.2 0.61 USD | $19.4 0.62 USD | $2.02B 64.06M USD | 0 | -$1.52 -0.04 USD | |
Hiroca Holdings Ltd. 1338.TW | $24.45 0.78 USD |
-1.61
|
$2B 63.51M USD | $16.01K 508.82 USD | $24.4 0.78 USD | $24.8 0.79 USD | $2B 63.51M USD | 0 | -$0.97 -0.03 USD | |
Universal Textile Co., Ltd. 1445.TW | $15.15 0.48 USD |
-0.66
|
$1.98B 62.9M USD | $23K 730.83 USD | $15.1 0.48 USD | $15.25 0.48 USD | $1.98B 62.9M USD | 0 | -$1.35 -0.04 USD | |
Hotel Holiday Garden 2702.TW | $12.55 0.4 USD |
-1.18
|
$1.97B 62.45M USD | $13.21K 419.88 USD | $12.55 0.4 USD | $12.65 0.4 USD | $1.97B 62.45M USD | 69.72 | $0.18 0.005 USD | |
World Known MFG (Cayman) Limited 4581.TW | $55.2 1.75 USD |
0
|
$1.87B 59.46M USD | $2K 63.55 USD | $53.6 1.7 USD | $55.2 1.75 USD | $1.87B 59.46M USD | 10.57 | $5.22 0.17 USD | |
Shin Shin Co Ltd. 2901.TW | $25.5 0.81 USD |
-1.73
|
$1.86B 59.18M USD | $3.45K 109.69 USD | $25.3 0.8 USD | $25.3 0.8 USD | $1.86B 59.18M USD | 68.91 | $0.37 0.01 USD | |
Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.05 0.48 USD |
-1.95
|
$1.84B 58.4M USD | $11.46K 364.02 USD | $15.05 0.48 USD | $15.3 0.49 USD | $1.84B 58.4M USD | 0 | -$0.13 -0.004 USD | |
Star Comgistic Capital Co., Ltd. 4930.TW | $22.95 0.73 USD |
-1.5
|
$1.84B 58.34M USD | $19.38K 615.77 USD | $22.9 0.73 USD | $23.05 0.73 USD | $1.84B 58.34M USD | 8.89 | $2.58 0.08 USD | |
evertex fabrinology limited 1470.TW | $21.35 0.68 USD |
-1.61
|
$1.83B 58.18M USD | $3.06K 97.33 USD | $21.35 0.68 USD | $21.4 0.68 USD | $1.83B 58.18M USD | 21.35 | $1 0.03 USD | |
Yonyu Plastics Co., Ltd. 1323.TW | $19.7 0.63 USD |
-1.5
|
$1.79B 56.89M USD | $1K 31.78 USD | $19.7 0.63 USD | $19.7 0.63 USD | $1.79B 56.89M USD | 7.69 | $2.56 0.08 USD | |
Shinih Enterprise Co., Ltd. 9944.TW | $16.9 0.54 USD |
-0.59
|
$1.79B 56.87M USD | $7.91K 251.31 USD | $16.85 0.54 USD | $16.95 0.54 USD | $1.79B 56.87M USD | 0 | -$1.04 -0.03 USD | |
Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.7 1.58 USD |
-3.5
|
$1.74B 55.34M USD | $46K 1.46K USD | $49.65 1.58 USD | $51.8 1.65 USD | $1.74B 55.34M USD | 37.08 | $1.34 0.04 USD | |
Airmate (Cayman) International Co Limited 1626.TW | $11.3 0.36 USD |
-1.74
|
$1.69B 53.8M USD | $20.62K 655.11 USD | $11.25 0.36 USD | $11.5 0.37 USD | $1.69B 53.8M USD | 0 | -$1.05 -0.03 USD | |
Honmyue Enterprise Co., Ltd. 1474.TW | $12.55 0.4 USD |
-0.79
|
$1.63B 51.8M USD | $17.68K 561.69 USD | $12.55 0.4 USD | $12.6 0.4 USD | $1.63B 51.8M USD | 33.91 | $0.37 0.01 USD | |
Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.85 0.38 USD |
-1.66
|
$1.57B 49.94M USD | $51.07K 1.62K USD | $11.85 0.38 USD | $12 0.38 USD | $1.57B 49.94M USD | 20.78 | $0.57 0.02 USD | |
Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.8 0.37 USD |
-2.07
|
$1.56B 49.54M USD | $5.01K 159.07 USD | $11.8 0.37 USD | $12.1 0.38 USD | $1.56B 49.54M USD | 0 | -$0.16 -0.005 USD | |
Carnival Industrial Corporation 1417.TW | $7.93 0.25 USD |
-1.37
|
$1.51B 47.86M USD | $6.13K 194.85 USD | $7.92 0.25 USD | $8.05 0.26 USD | $1.51B 47.86M USD | 0 | -$0.85 -0.02 USD | |
Wisher Industrial Co., Ltd. 1465.TW | $13.15 0.42 USD |
-1.87
|
$1.36B 43.29M USD | $10.16K 322.93 USD | $13.15 0.42 USD | $13.35 0.42 USD | $1.36B 43.29M USD | 20.87 | $0.63 0.02 USD | |
New Palace International Co., Ltd. 8940.TW | $20.05 0.64 USD |
-0.99
|
$1.35B 43M USD | $7.37K 234.25 USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.35B 43M USD | 87.17 | $0.23 0.007 USD | |
Sun Race Sturmey-Archer Corporation 1526.TW | $19.6 0.62 USD |
-1.01
|
$1.18B 37.37M USD | $2K 63.65 USD | $19.6 0.62 USD | $19.65 0.62 USD | $1.18B 37.37M USD | 0 | -$0.48 -0.01 USD | |
TongHwa Corporation 1418.TW | $21.5 0.68 USD |
0
|
$1.17B 37.1M USD | $3.1K 98.44 USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.17B 37.1M USD | 50.00 | $0.43 0.01 USD | |
Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.05 0.54 USD |
-1.16
|
$1.15B 36.62M USD | $23K 730.83 USD | $17.05 0.54 USD | $17.15 0.54 USD | $1.15B 36.62M USD | 14.57 | $1.17 0.04 USD | |
I-Hwa Industrial Co.,Ltd 1456.TW | $12.2 0.39 USD |
-3.17
|
$1.14B 36.33M USD | $14.58K 463.19 USD | $12.2 0.39 USD | $12.55 0.4 USD | $1.14B 36.33M USD | 11.29 | $1.08 0.03 USD | |
Victory New Materials Limited Company 1340.TW | $6.65 0.21 USD |
-3.9
|
$1.02B 32.31M USD | $117.49K 3.73K USD | $6.65 0.21 USD | $6.72 0.21 USD | $1.02B 32.31M USD | 0 | -$4.89 -0.1 USD | |
Tah Tong Textile Co., Ltd. 1441.TW | $12 0.38 USD |
-1.23
|
$860.93M 27.36M USD | $5K 158.88 USD | $12 0.38 USD | $12.1 0.38 USD | $860.93M 27.36M USD | 4.47 | $2.68 0.09 USD | |
Fortune Oriental Company Limited 2491.TW | $10.3 0.33 USD |
0
|
$844.68M 26.84M USD | $3.14K 99.84 USD | $10.3 0.33 USD | $10.3 0.33 USD | $844.68M 26.84M USD | 0 | -$1.81 -0.05 USD | |
Jiyuan Packaging Holdings Limited 8488.TW | $11.4 0.36 USD |
-2.15
|
$837.9M 26.62M USD | $1.12K 35.49 USD | $11.4 0.36 USD | $11.4 0.36 USD | $837.9M 26.62M USD | 0 | -$0.48 -0.01 USD | |
Globe Industries Corporation 1324.TW | $10.85 0.34 USD |
-1.81
|
$815.07M 25.9M USD | $27.8K 883.23 USD | $10.85 0.34 USD | $10.95 0.35 USD | $815.07M 25.9M USD | 1085.00 | $0.01 0.0003 USD | |
SHUI-MU International Co., Ltd. 8443.TW | $11.95 0.38 USD |
-2.05
|
$798.26M 25.36M USD | $21.33K 677.64 USD | $11.95 0.38 USD | $12.1 0.38 USD | $798.26M 25.36M USD | 0 | -$0.86 -0.02 USD | |
Jui Li Enterprise Co., Ltd. 1512.TW | $7.65 0.24 USD |
-1.92
|
$751.1M 23.87M USD | $27K 857.93 USD | $7.64 0.24 USD | $7.95 0.25 USD | $751.1M 23.87M USD | 0 | -$0.5 -0.01 USD | |
Les Enphants Co., Ltd. 2911.TW | $5.78 0.18 USD |
-8.11
|
$607.63M 19.31M USD | $505.29K 16.06K USD | $5.67 0.18 USD | $6.2 0.2 USD | $607.63M 19.31M USD | 0 | -$4.49 -0.1 USD | |
TYC Brother Industrial Co., Ltd. 1522A.TW | $48.85 1.55 USD |
0
|
$0 0 USD | $3K 95.33 USD | $48.85 1.55 USD | $48.9 1.55 USD | $0 0 USD | 39.11 | $1.25 0.04 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}