Sonuç Sayfası 2 için Ülke: Tayvan Borsa: Taiwan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (174)
- {{country.name}}
- Tüm ülkeler
- Tayvan (174)
Taiwan (174)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (122)
- Taiwan (174)
Keyfi Tüketim Ürünleri (174)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.5 0.37 USD |
-1.29
|
$797.73M 25.35M USD | $167.89K 5.33K USD | $11.4 0.36 USD | $11.75 0.37 USD | $797.73M 25.35M USD | 0 | -$0.51 -0.01 USD | |
Roo Hsing Co., Ltd 4414.TW | $3.2 0.1 USD |
+0.31
|
$704.37M 22.38M USD | $155.5K 4.94K USD | $3.13 0.1 USD | $3.27 0.1 USD | $704.37M 22.38M USD | 11.85 | $0.27 0.008 USD | |
Regal Holding Co., Ltd. 4807.TW | $16.55 0.53 USD |
+0.61
|
$635.45M 20.19M USD | $296.71K 9.43K USD | $16.55 0.53 USD | $17.95 0.57 USD | $635.45M 20.19M USD | 0 | -$1.09 -0.03 USD | |
Pan German Universal Motors Ltd. 2247.TW | $290 9.21 USD |
0
|
$23.41B 743.72M USD | $93.67K 2.98K USD | $288 9.15 USD | $291 9.25 USD | $23.41B 743.72M USD | 12.34 | $23.49 0.75 USD | |
Yulon Nissan Motor Co., Ltd 2227.TW | $57.1 1.81 USD |
+0.88
|
$17.13B 544.31M USD | $13.22K 419.91 USD | $56.5 1.8 USD | $56.7 1.8 USD | $17.13B 544.31M USD | 18.72 | $3.05 0.1 USD | |
The Ambassador Hotel,Ltd. 2704.TW | $44.7 1.42 USD |
+0.45
|
$16.4B 521.16M USD | $91.21K 2.9K USD | $44.3 1.41 USD | $45.1 1.43 USD | $16.4B 521.16M USD | 0 | -$2.58 -0.08 USD | |
Power Wind Health Industry Incorporated 8462.TW | $132 4.19 USD |
-1.12
|
$10.47B 332.54M USD | $125.59K 3.99K USD | $129.5 4.11 USD | $135 4.29 USD | $10.47B 332.54M USD | 23.65 | $5.58 0.18 USD | |
Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.7 1.26 USD |
-0.13
|
$10.28B 326.64M USD | $52.02K 1.65K USD | $39.3 1.25 USD | $40 1.27 USD | $10.28B 326.64M USD | 45.11 | $0.88 0.03 USD | |
Holiday Entertainment Co.,Ltd 9943.TW | $77.3 2.46 USD |
+0.26
|
$9.68B 307.45M USD | $16.14K 512.92 USD | $76.9 2.44 USD | $77.4 2.46 USD | $9.68B 307.45M USD | 11.21 | $6.89 0.22 USD | |
NAK Sealing Technologies Corporation 9942.TW | $115 3.65 USD |
-0.43
|
$9.56B 303.88M USD | $12.21K 388.04 USD | $115.5 3.67 USD | $116 3.69 USD | $9.56B 303.88M USD | 13.51 | $8.51 0.27 USD | |
Quang Viet Enterprise Co., Ltd. 4438.TW | $82.2 2.61 USD |
-2.49
|
$8.44B 268.17M USD | $119.8K 3.81K USD | $80 2.54 USD | $83.9 2.67 USD | $8.44B 268.17M USD | 23.22 | $3.54 0.11 USD | |
Hsin Yung Chien Co., Ltd. 2114.TW | $94.1 2.99 USD |
-0.53
|
$7.34B 233.2M USD | $24.44K 776.56 USD | $94 2.99 USD | $95.5 3.03 USD | $7.34B 233.2M USD | 17.82 | $5.28 0.17 USD | |
E-Life Corporation 6281.TW | $72 2.29 USD |
-0.69
|
$7.14B 226.89M USD | $6.23K 198.09 USD | $72 2.29 USD | $72.3 2.3 USD | $7.14B 226.89M USD | 16.21 | $4.44 0.14 USD | |
Great China Metal Ind. Co., Ltd. 9905.TW | $23 0.73 USD |
-0.22
|
$7.02B 222.9M USD | $10.27K 326.33 USD | $23.05 0.73 USD | $23.1 0.73 USD | $7.02B 222.9M USD | 15.03 | $1.53 0.05 USD | |
First Hotel Company Ltd. 2706.TW | $13.6 0.43 USD |
0
|
$6.8B 216.07M USD | $39.49K 1.25K USD | $13.6 0.43 USD | $13.7 0.44 USD | $6.8B 216.07M USD | 21.58 | $0.63 0.02 USD | |
Zeng Hsing Industrial Co., Ltd. 1558.TW | $98.6 3.13 USD |
+0.61
|
$6.56B 208.46M USD | $37.29K 1.18K USD | $98.3 3.12 USD | $99 3.15 USD | $6.56B 208.46M USD | 14.89 | $6.62 0.21 USD | |
Tahsin Industrial Corporation 1315.TW | $66.7 2.12 USD |
0
|
$6.37B 202.46M USD | $8.92K 283.44 USD | $66.5 2.11 USD | $67.1 2.13 USD | $6.37B 202.46M USD | 35.29 | $1.89 0.06 USD | |
Shane Global Holding Inc. 8482.TW | $59.1 1.88 USD |
-0.51
|
$6.21B 197.34M USD | $39.05K 1.24K USD | $58.1 1.85 USD | $59.4 1.89 USD | $6.21B 197.34M USD | 14.34 | $4.12 0.13 USD | |
Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.17 0.2 USD |
0
|
$5.6B 177.95M USD | $20K 635.51 USD | $6.1 0.19 USD | $6.17 0.2 USD | $5.6B 177.95M USD | 0 | -$0.13 -0.004 USD | |
WW Holding Inc. 8442.TW | $82.1 2.61 USD |
+1.61
|
$5.52B 175.5M USD | $102.12K 3.24K USD | $80.6 2.56 USD | $81.8 2.6 USD | $5.52B 175.5M USD | 8.27 | $9.92 0.32 USD | |
Ya Horng Electronic Co., Ltd. 6201.TW | $61.3 1.95 USD |
+1.49
|
$5.47B 173.75M USD | $34.44K 1.09K USD | $60.4 1.92 USD | $61.7 1.96 USD | $5.47B 173.75M USD | 12.21 | $5.02 0.16 USD | |
Yusin Holding Corp. 4557.TW | $111 3.53 USD |
+1.37
|
$5.32B 169.2M USD | $115.36K 3.67K USD | $109 3.46 USD | $111 3.53 USD | $5.32B 169.2M USD | 10.33 | $10.74 0.34 USD | |
Kian Shen Corporation 1525.TW | $62.6 1.99 USD |
+0.16
|
$4.59B 146M USD | $9.32K 296.18 USD | $62.5 1.99 USD | $63.5 2.02 USD | $4.59B 146M USD | 14.72 | $4.25 0.14 USD | |
Chateau International Development Co., Ltd. 2722.TW | $29.25 0.93 USD |
+0.52
|
$4.19B 133.07M USD | $16.28K 517.4 USD | $29 0.92 USD | $29.35 0.93 USD | $4.19B 133.07M USD | 0 | -$0.35 -0.01 USD | |
Lily Textile Co., Ltd. 1443.TW | $30.75 0.98 USD |
+0.33
|
$4.16B 132.24M USD | $4.01K 127.36 USD | $30.65 0.97 USD | $30.7 0.98 USD | $4.16B 132.24M USD | 18.86 | $1.63 0.05 USD | |
Reward Wool Industry Corporation 1423.TW | $37.45 1.19 USD |
-0.13
|
$3.73B 118.58M USD | $3.14K 99.81 USD | $37.45 1.19 USD | $37.45 1.19 USD | $3.73B 118.58M USD | 24.47 | $1.53 0.05 USD | |
Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $50.1 1.59 USD |
-1.76
|
$3.71B 118M USD | $11.71K 372.15 USD | $50.4 1.6 USD | $50.7 1.61 USD | $3.71B 118M USD | 12.01 | $4.17 0.13 USD | |
Cayman Engley Industrial Co., Ltd. 2239.TW | $30.75 0.98 USD |
+2.67
|
$3.7B 117.59M USD | $61.27K 1.95K USD | $30 0.95 USD | $31 0.99 USD | $3.7B 117.59M USD | 0 | -$3.89 -0.1 USD | |
Tonlin Department Store Co.,Ltd. 2910.TW | $20.9 0.66 USD |
-1.42
|
$3.67B 116.49M USD | $1.03K 32.57 USD | $21 0.67 USD | $21 0.67 USD | $3.67B 116.49M USD | 18.33 | $1.14 0.04 USD | |
Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67.3 2.14 USD |
-0.15
|
$3.56B 113.02M USD | $5K 158.88 USD | $67.4 2.14 USD | $68 2.16 USD | $3.56B 113.02M USD | 13.06 | $5.15 0.16 USD | |
TST Group Holding Ltd. 4439.TW | $87.4 2.78 USD |
+0.11
|
$3.32B 105.63M USD | $11K 349.53 USD | $87.3 2.77 USD | $88 2.8 USD | $3.32B 105.63M USD | 42.84 | $2.04 0.06 USD | |
Collins Co., Ltd. 2906.TW | $15.55 0.49 USD |
-0.64
|
$3.25B 103.33M USD | $69.3K 2.2K USD | $15.6 0.5 USD | $15.7 0.5 USD | $3.25B 103.33M USD | 28.79 | $0.54 0.02 USD | |
Luhai Holding Corp. 2115.TW | $29.15 0.93 USD |
-0.34
|
$3.04B 96.68M USD | $9.25K 293.89 USD | $29.1 0.92 USD | $29.15 0.93 USD | $3.04B 96.68M USD | 13.01 | $2.24 0.07 USD | |
Mobiletron Electronics Co.,Ltd. 1533.TW | $30.2 0.96 USD |
+0.17
|
$2.98B 94.57M USD | $576.79K 18.33K USD | $29.65 0.94 USD | $31.85 1.01 USD | $2.98B 94.57M USD | 0 | -$0.6 -0.01 USD | |
Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.9 0.79 USD |
+1.43
|
$2.91B 92.41M USD | $81.61K 2.59K USD | $24.55 0.78 USD | $24.85 0.79 USD | $2.91B 92.41M USD | 17.05 | $1.46 0.05 USD | |
Kingcan Holdings Limited 8411.TW | $12.95 0.41 USD |
+0.39
|
$2.83B 89.87M USD | $4.26K 135.46 USD | $12.8 0.41 USD | $12.9 0.41 USD | $2.83B 89.87M USD | 0 | -$0.79 -0.02 USD | |
Ascent Development Co., Ltd. 1439.TW | $30.7 0.98 USD |
-0.65
|
$2.82B 89.75M USD | $14.31K 454.55 USD | $30.25 0.96 USD | $30.75 0.98 USD | $2.82B 89.75M USD | 15.90 | $1.93 0.06 USD | |
Big Sun Shine CO., LTD. 1475.TW | $41 1.3 USD |
-5.75
|
$2.71B 86.01M USD | $272.94K 8.67K USD | $39.3 1.25 USD | $42.55 1.35 USD | $2.71B 86.01M USD | 6.28 | $6.52 0.21 USD | |
Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $39.3 1.25 USD |
+0.13
|
$2.48B 78.67M USD | $4.15K 131.71 USD | $39.25 1.25 USD | $39.95 1.27 USD | $2.48B 78.67M USD | 91.39 | $0.43 0.01 USD | |
Chang-Ho Fibre Corporation 1468.TW | $14.5 0.46 USD |
-1.36
|
$2.33B 73.91M USD | $37K 1.18K USD | $14.4 0.46 USD | $14.7 0.47 USD | $2.33B 73.91M USD | 15.26 | $0.95 0.03 USD | |
Ta Yih Industrial Co., Ltd. 1521.TW | $27.7 0.88 USD |
-0.36
|
$2.11B 67.1M USD | $3K 95.42 USD | $27.65 0.88 USD | $27.7 0.88 USD | $2.11B 67.1M USD | 20.82 | $1.33 0.04 USD | |
Shan-Loong Transportation Co.,Ltd 2616.TW | $15.4 0.49 USD |
-0.32
|
$2.09B 66.52M USD | $46.95K 1.49K USD | $15.4 0.49 USD | $15.5 0.49 USD | $2.09B 66.52M USD | 0 | -$4.97 -0.1 USD | |
FarGlory Hotel Co.,Ltd 2712.TW | $19.85 0.63 USD |
-0.75
|
$2.08B 66.23M USD | $1.01K 32.06 USD | $19.75 0.63 USD | $19.75 0.63 USD | $2.08B 66.23M USD | 0 | -$1.52 -0.04 USD | |
Hotel Holiday Garden 2702.TW | $13 0.41 USD |
-2.26
|
$2.04B 64.69M USD | $139.49K 4.43K USD | $12.85 0.41 USD | $13.3 0.42 USD | $2.04B 64.69M USD | 72.22 | $0.18 0.005 USD | |
Hiroca Holdings Ltd. 1338.TW | $24.9 0.79 USD |
-0.2
|
$2.04B 64.67M USD | $68.02K 2.16K USD | $24.5 0.78 USD | $25.35 0.81 USD | $2.04B 64.67M USD | 0 | -$0.97 -0.03 USD | |
Universal Textile Co., Ltd. 1445.TW | $15.5 0.49 USD |
+2.31
|
$2.03B 64.36M USD | $49K 1.56K USD | $15.25 0.48 USD | $15.6 0.5 USD | $2.03B 64.36M USD | 0 | -$1.35 -0.04 USD | |
evertex fabrinology limited 1470.TW | $22.5 0.71 USD |
-0.44
|
$1.93B 61.32M USD | $5K 158.88 USD | $22.5 0.71 USD | $22.5 0.71 USD | $1.93B 61.32M USD | 22.50 | $1 0.03 USD | |
World Known MFG (Cayman) Limited 4581.TW | $55.5 1.76 USD |
-1.77
|
$1.88B 59.78M USD | $3.08K 97.9 USD | $56 1.78 USD | $56.5 1.8 USD | $1.88B 59.78M USD | 10.63 | $5.22 0.17 USD | |
Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.4 0.49 USD |
-0.32
|
$1.88B 59.76M USD | $5.45K 173.08 USD | $15.3 0.49 USD | $15.4 0.49 USD | $1.88B 59.76M USD | 0 | -$0.13 -0.004 USD | |
Star Comgistic Capital Co., Ltd. 4930.TW | $23.05 0.73 USD |
+0.22
|
$1.84B 58.59M USD | $23.23K 738.08 USD | $22.95 0.73 USD | $23 0.73 USD | $1.84B 58.59M USD | 8.93 | $2.58 0.08 USD | |
Shin Shin Co Ltd. 2901.TW | $24.95 0.79 USD |
-0.8
|
$1.82B 57.91M USD | $6.9K 219.34 USD | $25 0.79 USD | $25.15 0.8 USD | $1.82B 57.91M USD | 67.43 | $0.37 0.01 USD | |
Shinih Enterprise Co., Ltd. 9944.TW | $17.1 0.54 USD |
+1.18
|
$1.81B 57.55M USD | $8.49K 269.74 USD | $16.9 0.54 USD | $17.1 0.54 USD | $1.81B 57.55M USD | 0 | -$1.04 -0.03 USD | |
Yonyu Plastics Co., Ltd. 1323.TW | $19.7 0.63 USD |
+0.25
|
$1.79B 56.89M USD | $6.1K 193.83 USD | $19.6 0.62 USD | $19.7 0.63 USD | $1.79B 56.89M USD | 7.69 | $2.56 0.08 USD | |
Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.9 1.62 USD |
-2.12
|
$1.78B 56.67M USD | $2K 63.55 USD | $52 1.65 USD | $52 1.65 USD | $1.78B 56.67M USD | 37.98 | $1.34 0.04 USD | |
Airmate (Cayman) International Co Limited 1626.TW | $11.75 0.37 USD |
-1.26
|
$1.76B 55.94M USD | $20.85K 662.36 USD | $11.7 0.37 USD | $11.8 0.37 USD | $1.76B 55.94M USD | 0 | -$1.05 -0.03 USD | |
Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.1 0.38 USD |
0
|
$1.6B 51M USD | $30.18K 958.88 USD | $12.1 0.38 USD | $12.1 0.38 USD | $1.6B 51M USD | 21.22 | $0.57 0.02 USD | |
Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.95 0.38 USD |
0
|
$1.58B 50.16M USD | $44.19K 1.4K USD | $11.85 0.38 USD | $12.35 0.39 USD | $1.58B 50.16M USD | 0 | -$0.16 -0.005 USD | |
Carnival Industrial Corporation 1417.TW | $8.08 0.26 USD |
+0.75
|
$1.53B 48.77M USD | $23.96K 761.4 USD | $8.01 0.25 USD | $8.1 0.26 USD | $1.53B 48.77M USD | 0 | -$0.85 -0.02 USD | |
New Palace International Co., Ltd. 8940.TW | $20.95 0.67 USD |
0
|
$1.41B 44.93M USD | $68.41K 2.17K USD | $20.85 0.66 USD | $21.4 0.68 USD | $1.41B 44.93M USD | 91.08 | $0.23 0.007 USD | |
Wisher Industrial Co., Ltd. 1465.TW | $13.35 0.42 USD |
0
|
$1.38B 43.95M USD | $21.08K 669.7 USD | $13.3 0.42 USD | $13.4 0.43 USD | $1.38B 43.95M USD | 21.19 | $0.63 0.02 USD | |
I-Hwa Industrial Co.,Ltd 1456.TW | $13.25 0.42 USD |
0
|
$1.24B 39.46M USD | $18.64K 592.23 USD | $12.9 0.41 USD | $13.45 0.43 USD | $1.24B 39.46M USD | 12.26 | $1.08 0.03 USD | |
Sun Race Sturmey-Archer Corporation 1526.TW | $20.4 0.65 USD |
-5.12
|
$1.22B 38.89M USD | $196K 6.23K USD | $20 0.64 USD | $21.3 0.68 USD | $1.22B 38.89M USD | 0 | -$0.48 -0.01 USD | |
TongHwa Corporation 1418.TW | $21.7 0.69 USD |
-2.25
|
$1.18B 37.45M USD | $6.1K 193.73 USD | $21.65 0.69 USD | $21.9 0.7 USD | $1.18B 37.45M USD | 50.46 | $0.43 0.01 USD | |
Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.1 0.54 USD |
-0.29
|
$1.16B 36.73M USD | $52.21K 1.66K USD | $17.05 0.54 USD | $17.2 0.55 USD | $1.16B 36.73M USD | 14.61 | $1.17 0.04 USD | |
Victory New Materials Limited Company 1340.TW | $6.92 0.22 USD |
-1.14
|
$1.06B 33.63M USD | $33.96K 1.08K USD | $6.91 0.22 USD | $7 0.22 USD | $1.06B 33.63M USD | 0 | -$4.89 -0.1 USD | |
Tah Tong Textile Co., Ltd. 1441.TW | $12.6 0.4 USD |
-1.18
|
$903.97M 28.72M USD | $4.56K 144.93 USD | $12.45 0.4 USD | $12.6 0.4 USD | $903.97M 28.72M USD | 4.70 | $2.68 0.09 USD | |
Jiyuan Packaging Holdings Limited 8488.TW | $11.75 0.37 USD |
0
|
$863.63M 27.44M USD | $1.19K 37.84 USD | $11.75 0.37 USD | $11.75 0.37 USD | $863.63M 27.44M USD | 0 | -$0.48 -0.01 USD | |
Fortune Oriental Company Limited 2491.TW | $10.4 0.33 USD |
-0.95
|
$852.88M 27.1M USD | $16.21K 515.17 USD | $10.3 0.33 USD | $10.5 0.33 USD | $852.88M 27.1M USD | 0 | -$1.81 -0.05 USD | |
Globe Industries Corporation 1324.TW | $11.2 0.36 USD |
0
|
$841.37M 26.73M USD | $15.28K 485.4 USD | $11.2 0.36 USD | $11.35 0.36 USD | $841.37M 26.73M USD | 1120.00 | $0.01 0.0003 USD | |
SHUI-MU International Co., Ltd. 8443.TW | $12.2 0.39 USD |
0
|
$814.96M 25.9M USD | $27.85K 884.88 USD | $12.15 0.39 USD | $12.3 0.39 USD | $814.96M 25.9M USD | 0 | -$0.86 -0.02 USD | |
Jui Li Enterprise Co., Ltd. 1512.TW | $7.92 0.25 USD |
-1.37
|
$777.61M 24.71M USD | $15K 476.66 USD | $7.9 0.25 USD | $8.04 0.26 USD | $777.61M 24.71M USD | 0 | -$0.5 -0.01 USD | |
Les Enphants Co., Ltd. 2911.TW | $4.94 0.16 USD |
-1
|
$519.32M 16.5M USD | $43.54K 1.38K USD | $4.75 0.15 USD | $4.94 0.16 USD | $519.32M 16.5M USD | 0 | -$4.49 -0.1 USD | |
TYC Brother Industrial Co., Ltd. 1522A.TW | $48.5 1.54 USD |
+0.41
|
$0 0 USD | $2K 63.55 USD | $48.5 1.54 USD | $48.6 1.54 USD | $0 0 USD | 38.83 | $1.25 0.04 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}