$3.38T
Toplam piyasa değeri
$102.37B
Toplam hacim
BTC 61.77%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Tayvan Borsa: Taiwan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regal Holding Co., Ltd.  4807.TW $16.35 0.52 USD
-1.21
$627.77M 19.95M USD $18.05K 573.45 USD $16.25 0.52 USD $16.85 0.54 USD $627.77M 19.95M USD 0 -$1.09 -0.03 USD
Pan German Universal Motors Ltd.  2247.TW $287.5 9.14 USD
-0.86
$23.2B 737.31M USD $29.49K 936.99 USD $287.5 9.14 USD $289.5 9.2 USD $23.2B 737.31M USD 12.23 $23.49 0.75 USD
Yulon Nissan Motor Co., Ltd  2227.TW $57.4 1.82 USD
-1.71
$17.22B 547.17M USD $46.24K 1.47K USD $56 1.78 USD $57.4 1.82 USD $17.22B 547.17M USD 18.81 $3.05 0.1 USD
The Ambassador Hotel,Ltd.  2704.TW $43.75 1.39 USD
-2.56
$16.05B 510.08M USD $129.43K 4.11K USD $43.6 1.39 USD $44.6 1.42 USD $16.05B 510.08M USD 0 -$2.58 -0.08 USD
Taiwan Sanyo Electric Co.,Ltd.  1614.TW $39.35 1.25 USD
-0.88
$10.19B 323.76M USD $22.54K 716.21 USD $39.35 1.25 USD $39.7 1.26 USD $10.19B 323.76M USD 44.71 $0.88 0.03 USD
Power Wind Health Industry Incorporated  8462.TW $126.5 4.02 USD
-2.69
$10.03B 318.68M USD $86.38K 2.74K USD $127 4.04 USD $130 4.13 USD $10.03B 318.68M USD 22.67 $5.58 0.18 USD
Holiday Entertainment Co.,Ltd  9943.TW $76.7 2.44 USD
-0.26
$9.6B 305.06M USD $16.28K 517.21 USD $76.5 2.43 USD $77.1 2.45 USD $9.6B 305.06M USD 11.13 $6.89 0.22 USD
NAK Sealing Technologies Corporation  9942.TW $113.5 3.61 USD
-0.44
$9.44B 299.92M USD $9.06K 287.79 USD $113.5 3.61 USD $114 3.62 USD $9.44B 299.92M USD 13.35 $8.5 0.27 USD
Quang Viet Enterprise Co., Ltd.  4438.TW $79.5 2.53 USD
-2.09
$8.16B 259.36M USD $18.27K 580.6 USD $79.5 2.53 USD $80.4 2.55 USD $8.16B 259.36M USD 22.45 $3.54 0.11 USD
E-Life Corporation  6281.TW $72.7 2.31 USD
+0.55
$7.21B 229.1M USD $21K 667.28 USD $71.5 2.27 USD $72.7 2.31 USD $7.21B 229.1M USD 16.37 $4.44 0.14 USD
Hsin Yung Chien Co., Ltd.  2114.TW $92.3 2.93 USD
+0.33
$7.2B 228.74M USD $9.06K 287.73 USD $92.1 2.93 USD $93 2.96 USD $7.2B 228.74M USD 17.48 $5.28 0.17 USD
Great China Metal Ind. Co., Ltd.  9905.TW $22.85 0.73 USD
0
$6.97B 221.45M USD $15K 476.63 USD $22.8 0.72 USD $23.05 0.73 USD $6.97B 221.45M USD 14.93 $1.53 0.05 USD
First Hotel Company Ltd.  2706.TW $13.4 0.43 USD
-0.74
$6.7B 212.89M USD $53.74K 1.71K USD $13.4 0.43 USD $13.5 0.43 USD $6.7B 212.89M USD 21.26 $0.63 0.02 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $99.7 3.17 USD
-0.3
$6.63B 210.78M USD $19.5K 619.49 USD $99.7 3.17 USD $100 3.18 USD $6.63B 210.78M USD 15.06 $6.62 0.21 USD
Tahsin Industrial Corporation  1315.TW $65.7 2.09 USD
-0.45
$6.28B 199.43M USD $15.11K 480 USD $65.7 2.09 USD $66 2.1 USD $6.28B 199.43M USD 34.76 $1.89 0.06 USD
Shane Global Holding Inc.  8482.TW $57.4 1.82 USD
-0.86
$6.03B 191.66M USD $25K 794.41 USD $57.3 1.82 USD $57.9 1.84 USD $6.03B 191.66M USD 13.93 $4.12 0.13 USD
WW Holding Inc.  8442.TW $82.8 2.63 USD
-0.84
$5.58B 177.42M USD $155.67K 4.95K USD $82.7 2.63 USD $84.6 2.69 USD $5.58B 177.42M USD 8.34 $9.92 0.32 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.1 0.19 USD
0
$5.54B 175.93M USD $9K 285.98 USD $5.9 0.19 USD $6.1 0.19 USD $5.54B 175.93M USD 0 -$0.12 -0.003 USD
Ya Horng Electronic Co., Ltd.  6201.TW $60.7 1.93 USD
0
$5.41B 172.05M USD $10.11K 321.28 USD $60.5 1.92 USD $60.8 1.93 USD $5.41B 172.05M USD 12.09 $5.02 0.16 USD
Yusin Holding Corp.  4557.TW $104 3.3 USD
-0.48
$4.99B 158.53M USD $25.37K 806.01 USD $103.5 3.29 USD $104.5 3.32 USD $4.99B 158.53M USD 9.68 $10.74 0.34 USD
Kian Shen Corporation  1525.TW $61.5 1.95 USD
-1.6
$4.51B 143.44M USD $5.44K 172.7 USD $61.5 1.95 USD $62 1.97 USD $4.51B 143.44M USD 14.47 $4.25 0.14 USD
Lily Textile Co., Ltd.  1443.TW $30.2 0.96 USD
-0.98
$4.09B 129.88M USD $10K 317.78 USD $30.2 0.96 USD $30.25 0.96 USD $4.09B 129.88M USD 18.52 $1.63 0.05 USD
Chateau International Development Co., Ltd.  2722.TW $28.5 0.91 USD
-1.38
$4.08B 129.65M USD $14.38K 456.96 USD $28.5 0.91 USD $29.1 0.92 USD $4.08B 129.65M USD 0 -$0.35 -0.01 USD
My Humble House Hospitality Management Consulting Co., Ltd.  2739.TW $40.5 1.29 USD
-0.85
$3.71B 117.78M USD $26.16K 831.24 USD $40.35 1.28 USD $41.4 1.32 USD $3.71B 117.78M USD 9.66 $4.19 0.13 USD
Reward Wool Industry Corporation  1423.TW $36.9 1.17 USD
-1.2
$3.68B 116.84M USD $6K 190.75 USD $36.9 1.17 USD $37.1 1.18 USD $3.68B 116.84M USD 24.11 $1.53 0.05 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $30.35 0.96 USD
-1.3
$3.65B 116.06M USD $24K 762.61 USD $30.15 0.96 USD $30.95 0.98 USD $3.65B 116.06M USD 0 -$3.89 -0.1 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $49.2 1.56 USD
-0.61
$3.65B 115.88M USD $17.04K 541.45 USD $49.15 1.56 USD $49.9 1.59 USD $3.65B 115.88M USD 11.79 $4.17 0.13 USD
Tonlin Department Store Co.,Ltd.  2910.TW $20.7 0.66 USD
-2.36
$3.63B 115.37M USD $6.05K 192.24 USD $20.7 0.66 USD $21.2 0.67 USD $3.63B 115.37M USD 18.15 $1.14 0.04 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $64.4 2.05 USD
-3.88
$3.4B 108.15M USD $8.82K 280.23 USD $64.3 2.04 USD $65.2 2.07 USD $3.4B 108.15M USD 12.50 $5.15 0.16 USD
TST Group Holding Ltd.  4439.TW $87.5 2.78 USD
-0.79
$3.33B 105.75M USD $3K 95.33 USD $87.5 2.78 USD $88.2 2.8 USD $3.33B 105.75M USD 42.89 $2.04 0.06 USD
Collins Co., Ltd.  2906.TW $15.45 0.49 USD
0
$3.23B 102.66M USD $35.39K 1.12K USD $15.4 0.49 USD $15.55 0.49 USD $3.23B 102.66M USD 28.61 $0.54 0.02 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.3 0.93 USD
-1.01
$2.89B 91.75M USD $17.01K 540.5 USD $29.3 0.93 USD $29.75 0.95 USD $2.89B 91.75M USD 0 -$0.6 -0.01 USD
Luhai Holding Corp.  2115.TW $27.4 0.87 USD
-0.54
$2.86B 90.87M USD $6K 190.65 USD $27.4 0.87 USD $27.45 0.87 USD $2.86B 90.87M USD 12.23 $2.24 0.07 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $24.35 0.77 USD
-0.81
$2.84B 90.37M USD $8.17K 259.7 USD $24.35 0.77 USD $24.5 0.78 USD $2.84B 90.37M USD 16.67 $1.46 0.05 USD
Kingcan Holdings Limited  8411.TW $12.85 0.41 USD
-1.91
$2.81B 89.18M USD $11K 349.53 USD $12.85 0.41 USD $12.95 0.41 USD $2.81B 89.18M USD 0 -$0.79 -0.02 USD
Ascent Development Co., Ltd.  1439.TW $29.85 0.95 USD
-0.83
$2.75B 87.26M USD $11.24K 357.28 USD $29.4 0.93 USD $30.25 0.96 USD $2.75B 87.26M USD 15.46 $1.93 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $40.6 1.29 USD
-1.22
$2.68B 85.17M USD $10.03K 318.8 USD $40.6 1.29 USD $41.45 1.32 USD $2.68B 85.17M USD 6.22 $6.52 0.21 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $38.2 1.21 USD
+0.53
$2.41B 76.47M USD $34.74K 1.1K USD $37.85 1.2 USD $38.5 1.22 USD $2.41B 76.47M USD 88.83 $0.43 0.01 USD
Chang-Ho Fibre Corporation  1468.TW $13.95 0.44 USD
-3.12
$2.24B 71.1M USD $29.03K 922.37 USD $13.95 0.44 USD $14.4 0.46 USD $2.24B 71.1M USD 14.68 $0.95 0.03 USD
Ta Yih Industrial Co., Ltd.  1521.TW $27.3 0.87 USD
-3.53
$2.08B 66.13M USD $13.02K 413.71 USD $27.3 0.87 USD $27.65 0.88 USD $2.08B 66.13M USD 20.52 $1.33 0.04 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $15.25 0.48 USD
-1.61
$2.07B 65.87M USD $26.82K 852.18 USD $15.25 0.48 USD $15.5 0.49 USD $2.07B 65.87M USD 0 -$4.97 -0.1 USD
FarGlory Hotel Co.,Ltd  2712.TW $19.2 0.61 USD
-4
$2.02B 64.06M USD $2K 63.55 USD $19.2 0.61 USD $19.4 0.62 USD $2.02B 64.06M USD 0 -$1.52 -0.04 USD
Hiroca Holdings Ltd.  1338.TW $24.45 0.78 USD
-1.61
$2B 63.51M USD $16.01K 508.82 USD $24.4 0.78 USD $24.8 0.79 USD $2B 63.51M USD 0 -$0.97 -0.03 USD
Universal Textile Co., Ltd.  1445.TW $15.15 0.48 USD
-0.66
$1.98B 62.9M USD $23K 730.83 USD $15.1 0.48 USD $15.25 0.48 USD $1.98B 62.9M USD 0 -$1.35 -0.04 USD
Hotel Holiday Garden  2702.TW $12.55 0.4 USD
-1.18
$1.97B 62.45M USD $13.21K 419.88 USD $12.55 0.4 USD $12.65 0.4 USD $1.97B 62.45M USD 69.72 $0.18 0.005 USD
World Known MFG (Cayman) Limited  4581.TW $55.2 1.75 USD
0
$1.87B 59.46M USD $2K 63.55 USD $53.6 1.7 USD $55.2 1.75 USD $1.87B 59.46M USD 10.57 $5.22 0.17 USD
Shin Shin Co Ltd.  2901.TW $25.5 0.81 USD
-1.73
$1.86B 59.18M USD $3.45K 109.69 USD $25.3 0.8 USD $25.3 0.8 USD $1.86B 59.18M USD 68.91 $0.37 0.01 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $15.05 0.48 USD
-1.95
$1.84B 58.4M USD $11.46K 364.02 USD $15.05 0.48 USD $15.3 0.49 USD $1.84B 58.4M USD 0 -$0.13 -0.004 USD
Star Comgistic Capital Co., Ltd.  4930.TW $22.95 0.73 USD
-1.5
$1.84B 58.34M USD $19.38K 615.77 USD $22.9 0.73 USD $23.05 0.73 USD $1.84B 58.34M USD 8.89 $2.58 0.08 USD
evertex fabrinology limited  1470.TW $21.35 0.68 USD
-1.61
$1.83B 58.18M USD $3.06K 97.33 USD $21.35 0.68 USD $21.4 0.68 USD $1.83B 58.18M USD 21.35 $1 0.03 USD
Yonyu Plastics Co., Ltd.  1323.TW $19.7 0.63 USD
-1.5
$1.79B 56.89M USD $1K 31.78 USD $19.7 0.63 USD $19.7 0.63 USD $1.79B 56.89M USD 7.69 $2.56 0.08 USD
Shinih Enterprise Co., Ltd.  9944.TW $16.9 0.54 USD
-0.59
$1.79B 56.87M USD $7.91K 251.31 USD $16.85 0.54 USD $16.95 0.54 USD $1.79B 56.87M USD 0 -$1.04 -0.03 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $49.7 1.58 USD
-3.5
$1.74B 55.34M USD $46K 1.46K USD $49.65 1.58 USD $51.8 1.65 USD $1.74B 55.34M USD 37.08 $1.34 0.04 USD
Airmate (Cayman) International Co Limited  1626.TW $11.3 0.36 USD
-1.74
$1.69B 53.8M USD $20.62K 655.11 USD $11.25 0.36 USD $11.5 0.37 USD $1.69B 53.8M USD 0 -$1.05 -0.03 USD
Honmyue Enterprise Co., Ltd.  1474.TW $12.55 0.4 USD
-0.79
$1.63B 51.8M USD $17.68K 561.69 USD $12.55 0.4 USD $12.6 0.4 USD $1.63B 51.8M USD 33.91 $0.37 0.01 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $11.85 0.38 USD
-1.66
$1.57B 49.94M USD $51.07K 1.62K USD $11.85 0.38 USD $12 0.38 USD $1.57B 49.94M USD 20.78 $0.57 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.8 0.37 USD
-2.07
$1.56B 49.54M USD $5.01K 159.07 USD $11.8 0.37 USD $12.1 0.38 USD $1.56B 49.54M USD 0 -$0.16 -0.005 USD
Carnival Industrial Corporation  1417.TW $7.93 0.25 USD
-1.37
$1.51B 47.86M USD $6.13K 194.85 USD $7.92 0.25 USD $8.05 0.26 USD $1.51B 47.86M USD 0 -$0.85 -0.02 USD
Wisher Industrial Co., Ltd.  1465.TW $13.15 0.42 USD
-1.87
$1.36B 43.29M USD $10.16K 322.93 USD $13.15 0.42 USD $13.35 0.42 USD $1.36B 43.29M USD 20.87 $0.63 0.02 USD
New Palace International Co., Ltd.  8940.TW $20.05 0.64 USD
-0.99
$1.35B 43M USD $7.37K 234.25 USD $20.05 0.64 USD $20.3 0.65 USD $1.35B 43M USD 87.17 $0.23 0.007 USD
Sun Race Sturmey-Archer Corporation  1526.TW $19.6 0.62 USD
-1.01
$1.18B 37.37M USD $2K 63.65 USD $19.6 0.62 USD $19.65 0.62 USD $1.18B 37.37M USD 0 -$0.48 -0.01 USD
TongHwa Corporation  1418.TW $21.5 0.68 USD
0
$1.17B 37.1M USD $3.1K 98.44 USD $21.4 0.68 USD $21.5 0.68 USD $1.17B 37.1M USD 50.00 $0.43 0.01 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $17.05 0.54 USD
-1.16
$1.15B 36.62M USD $23K 730.83 USD $17.05 0.54 USD $17.15 0.54 USD $1.15B 36.62M USD 14.57 $1.17 0.04 USD
I-Hwa Industrial Co.,Ltd  1456.TW $12.2 0.39 USD
-3.17
$1.14B 36.33M USD $14.58K 463.19 USD $12.2 0.39 USD $12.55 0.4 USD $1.14B 36.33M USD 11.29 $1.08 0.03 USD
Victory New Materials Limited Company  1340.TW $6.65 0.21 USD
-3.9
$1.02B 32.31M USD $117.49K 3.73K USD $6.65 0.21 USD $6.72 0.21 USD $1.02B 32.31M USD 0 -$4.89 -0.1 USD
Tah Tong Textile Co., Ltd.  1441.TW $12 0.38 USD
-1.23
$860.93M 27.36M USD $5K 158.88 USD $12 0.38 USD $12.1 0.38 USD $860.93M 27.36M USD 4.47 $2.68 0.09 USD
Fortune Oriental Company Limited  2491.TW $10.3 0.33 USD
0
$844.68M 26.84M USD $3.14K 99.84 USD $10.3 0.33 USD $10.3 0.33 USD $844.68M 26.84M USD 0 -$1.81 -0.05 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.4 0.36 USD
-2.15
$837.9M 26.62M USD $1.12K 35.49 USD $11.4 0.36 USD $11.4 0.36 USD $837.9M 26.62M USD 0 -$0.48 -0.01 USD
Globe Industries Corporation  1324.TW $10.85 0.34 USD
-1.81
$815.07M 25.9M USD $27.8K 883.23 USD $10.85 0.34 USD $10.95 0.35 USD $815.07M 25.9M USD 1085.00 $0.01 0.0003 USD
SHUI-MU International Co., Ltd.  8443.TW $11.95 0.38 USD
-2.05
$798.26M 25.36M USD $21.33K 677.64 USD $11.95 0.38 USD $12.1 0.38 USD $798.26M 25.36M USD 0 -$0.86 -0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $7.65 0.24 USD
-1.92
$751.1M 23.87M USD $27K 857.93 USD $7.64 0.24 USD $7.95 0.25 USD $751.1M 23.87M USD 0 -$0.5 -0.01 USD
Les Enphants Co., Ltd.  2911.TW $5.78 0.18 USD
-8.11
$607.63M 19.31M USD $505.29K 16.06K USD $5.67 0.18 USD $6.2 0.2 USD $607.63M 19.31M USD 0 -$4.49 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $48.85 1.55 USD
0
$0 0 USD $3K 95.33 USD $48.85 1.55 USD $48.9 1.55 USD $0 0 USD 39.11 $1.25 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin