$2.54T
Capitalizzazione totale
$76.58B
Volume totale
BTC 51.73%     ETH 14.57%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Taiwan Borsa: Taiwan Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tsang Yow Industrial Co.,Ltd.  1568.TW $31.45 1 USD
+0.32
$3.22B 102.28M USD $413.61K 13.14K USD $31.15 0.99 USD $31.6 1 USD $3.22B 102.28M USD 13.55 $2.32 0.07 USD
Universal Textile Co., Ltd.  1445.TW $22.9 0.73 USD
+0.66
$2.99B 95.08M USD $539.52K 17.14K USD $22.55 0.72 USD $23 0.73 USD $2.99B 95.08M USD 3.04 $7.53 0.24 USD
Ta Jiang Co., Ltd.  1453.TW $27.4 0.87 USD
+9.82
$2.92B 92.94M USD $16.29M 517.69K USD $25.3 0.8 USD $27.4 0.87 USD $2.92B 92.94M USD 38.05 $0.72 0.02 USD
Roo Hsing Co., Ltd  4414.TW $3.31 0.11 USD
+0.3
$2.92B 92.78M USD $1.33M 42.37K USD $3.21 0.1 USD $3.32 0.11 USD $2.92B 92.78M USD 0 -$0.18 -0.005 USD
Li Cheng Enterprise Co., Ltd.  4426.TW $16.7 0.53 USD
-1.18
$2.88B 91.63M USD $176.12K 5.6K USD $16.65 0.53 USD $16.95 0.54 USD $2.88B 91.63M USD 0 -$0.24 -0.007 USD
Tex-Ray Industrial Co., Ltd.  1467.TW $12.1 0.38 USD
+1.26
$2.83B 89.82M USD $591.04K 18.78K USD $11.95 0.38 USD $12.2 0.39 USD $2.83B 89.82M USD 0 -$0.1 -0.003 USD
Star Comgistic Capital Co., Ltd.  4930.TW $35.2 1.12 USD
-0.28
$2.82B 89.48M USD $101.44K 3.22K USD $35 1.11 USD $35.4 1.12 USD $2.82B 89.48M USD 9.28 $3.79 0.12 USD
Shinih Enterprise Co., Ltd.  9944.TW $23.25 0.74 USD
-0.43
$2.46B 78.24M USD $766.37K 24.35K USD $23.1 0.73 USD $23.45 0.75 USD $2.46B 78.24M USD 232.50 $0.1 0.003 USD
Universal Incorporation  1325.TW $28.7 0.91 USD
+2.87
$2.45B 77.77M USD $843.64K 26.81K USD $28 0.89 USD $28.9 0.92 USD $2.45B 77.77M USD 73.58 $0.39 0.01 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $17.05 0.54 USD
-0.29
$2.26B 71.86M USD $180.08K 5.72K USD $17.05 0.54 USD $17.35 0.55 USD $2.26B 71.86M USD 131.15 $0.13 0.004 USD
World Known MFG (Cayman) Limited  4581.TW $65 2.07 USD
-0.91
$2.2B 70.01M USD $79K 2.51K USD $65 2.07 USD $65.5 2.08 USD $2.2B 70.01M USD 11.20 $5.8 0.18 USD
Carnival Industrial Corporation  1417.TW $11.55 0.37 USD
+0.87
$2.19B 69.71M USD $318.97K 10.14K USD $11.45 0.36 USD $11.6 0.37 USD $2.19B 69.71M USD 0 -$0.44 -0.01 USD
Coxon Precise Industrial Co., Ltd  3607.TW $17.3 0.55 USD
+1.47
$2.1B 66.88M USD $594.62K 18.89K USD $17.1 0.54 USD $17.45 0.55 USD $2.1B 66.88M USD 0 -$0.86 -0.02 USD
Sun Race Sturmey-Archer Corporation  1526.TW $34.25 1.09 USD
+0.15
$2.06B 65.3M USD $95.16K 3.02K USD $34.05 1.08 USD $34.25 1.09 USD $2.06B 65.3M USD 0 -$0.06 -0.001 USD
I-Hwa Industrial Co.,Ltd  1456.TW $20.7 0.66 USD
+1.47
$1.94B 61.64M USD $208.13K 6.61K USD $20.05 0.64 USD $20.8 0.66 USD $1.94B 61.64M USD 94.09 $0.22 0.006 USD
Honmyue Enterprise Co., Ltd.  1474.TW $14.65 0.47 USD
+0.34
$1.9B 60.47M USD $1.66M 52.73K USD $14.55 0.46 USD $15 0.48 USD $1.9B 60.47M USD 40.69 $0.36 0.01 USD
Jinli Group Holdings Limited  8429.TW $10.2 0.32 USD
-0.49
$1.89B 60.2M USD $107.32K 3.41K USD $10.15 0.32 USD $10.25 0.33 USD $1.89B 60.2M USD 0 -$0.14 -0.004 USD
New Palace International Co., Ltd.  8940.TW $27.95 0.89 USD
+0.18
$1.89B 59.94M USD $193.1K 6.14K USD $27.6 0.88 USD $28.1 0.89 USD $1.89B 59.94M USD 14.04 $1.99 0.06 USD
Grand Ocean Retail Group Ltd.  5907.TW $9.69 0.31 USD
-0.82
$1.82B 57.83M USD $138.66K 4.41K USD $9.53 0.3 USD $9.79 0.31 USD $1.82B 57.83M USD 0 -$11.36 -0.3 USD
Wisher Industrial Co., Ltd.  1465.TW $15.85 0.5 USD
+0.32
$1.64B 52.18M USD $203.69K 6.47K USD $15.7 0.5 USD $15.85 0.5 USD $1.64B 52.18M USD 17.61 $0.9 0.03 USD
TRK Corporation  1432.TW $18.1 0.58 USD
+0.28
$1.63B 51.76M USD $123.44K 3.92K USD $18.05 0.57 USD $18.2 0.58 USD $1.63B 51.76M USD 27.01 $0.67 0.02 USD
Chia Her Industrial Co., Ltd.  1449.TW $18.65 0.59 USD
+1.36
$1.6B 50.76M USD $613.33K 19.49K USD $18.25 0.58 USD $18.7 0.59 USD $1.6B 50.76M USD 20.49 $0.91 0.03 USD
Acelon Chemicals & Fiber Corporation  1466.TW $12.8 0.41 USD
-0.39
$1.42B 45.21M USD $162.47K 5.16K USD $12.75 0.41 USD $13.05 0.41 USD $1.42B 45.21M USD 0 -$0.84 -0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $10.4 0.33 USD
+1.96
$1.37B 43.66M USD $335.8K 10.67K USD $10 0.32 USD $10.55 0.34 USD $1.37B 43.66M USD 0 -$0.86 -0.02 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $18.35 0.58 USD
+9.88
$1.27B 40.45M USD $1.58M 50.08K USD $18.35 0.58 USD $18.35 0.58 USD $1.27B 40.45M USD 0 -$1.33 -0.04 USD
Globe Industries Corporation  1324.TW $14.55 0.46 USD
+1.39
$1.09B 34.73M USD $66.34K 2.11K USD $14.4 0.46 USD $14.55 0.46 USD $1.09B 34.73M USD 27.98 $0.52 0.02 USD
TOPBI International Holdings Limited  2929.TW $9.6 0.31 USD
+0.63
$1.05B 33.25M USD $247.42K 7.86K USD $9.55 0.3 USD $9.73 0.31 USD $1.05B 33.25M USD 0 -$0.64 -0.02 USD
Les Enphants Co., Ltd.  2911.TW $7.44 0.24 USD
+8.77
$1.04B 33.14M USD $1.02M 32.29K USD $6.84 0.22 USD $7.44 0.24 USD $1.04B 33.14M USD 0 -$5.04 -0.1 USD
Yulon Nissan Motor Co., Ltd  2227.TW $144.5 4.59 USD
-2.36
$43.35B 1.38B USD $128.48K 4.08K USD $144.5 4.59 USD $150 4.77 USD $43.35B 1.38B USD 31.61 $4.57 0.15 USD
Pan German Universal Motors Ltd.  2247.TW $326 10.36 USD
-0.61
$26.31B 836.04M USD $37.85K 1.2K USD $326 10.36 USD $328 10.42 USD $26.31B 836.04M USD 14.57 $22.37 0.71 USD
Shinkong Textile Co.,Ltd  1419.TW $49.15 1.56 USD
+0.2
$14.71B 467.33M USD $112.4K 3.57K USD $48.85 1.55 USD $50.4 1.6 USD $14.71B 467.33M USD 22.64 $2.17 0.07 USD
Eurocharm Holdings Co., Ltd.  5288.TW $209 6.64 USD
+5.56
$13.94B 442.84M USD $282.9K 8.99K USD $198.5 6.31 USD $212 6.74 USD $13.94B 442.84M USD 13.66 $15.29 0.49 USD
Quang Viet Enterprise Co., Ltd.  4438.TW $111.5 3.54 USD
+0.45
$11.53B 366.43M USD $54.15K 1.72K USD $110.5 3.51 USD $111.5 3.54 USD $11.53B 366.43M USD 18.83 $5.92 0.19 USD
Power Wind Health Industry Incorporated  8462.TW $126 4 USD
-3.08
$10B 317.68M USD $114.13K 3.63K USD $125.5 3.99 USD $132 4.19 USD $10B 317.68M USD 52.49 $2.4 0.08 USD
E-Life Corporation  6281.TW $84.9 2.7 USD
-0.12
$8.42B 267.54M USD $50.41K 1.6K USD $84.5 2.69 USD $85 2.7 USD $8.42B 267.54M USD 17.36 $4.89 0.16 USD
Hsin Yung Chien Co., Ltd.  2114.TW $107 3.4 USD
0
$8.35B 265.17M USD $27.16K 862.95 USD $107 3.4 USD $108 3.43 USD $8.35B 265.17M USD 17.77 $6.02 0.19 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $59.5 1.89 USD
+0.17
$7.16B 227.53M USD $56.07K 1.78K USD $59.4 1.89 USD $59.9 1.9 USD $7.16B 227.53M USD 27.04 $2.2 0.07 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $102.5 3.26 USD
+0.49
$6.82B 216.7M USD $103.35K 3.28K USD $102 3.24 USD $103.5 3.29 USD $6.82B 216.7M USD 20.25 $5.06 0.16 USD
Tahsin Industrial Corporation  1315.TW $71.2 2.26 USD
-0.56
$6.8B 216.12M USD $12.88K 409.3 USD $71.2 2.26 USD $71.3 2.27 USD $6.8B 216.12M USD 18.98 $3.75 0.12 USD
Shane Global Holding Inc.  8482.TW $62.9 2 USD
-3.08
$6.76B 214.74M USD $10.05K 319.37 USD $62.9 2 USD $65 2.07 USD $6.76B 214.74M USD 18.55 $3.39 0.11 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.29 0.2 USD
-0.47
$5.71B 181.41M USD $89K 2.83K USD $6.23 0.2 USD $6.37 0.2 USD $5.71B 181.41M USD 104.83 $0.06 0.001 USD
Ya Horng Electronic Co., Ltd.  6201.TW $63 2 USD
+0.16
$5.62B 178.56M USD $30.14K 957.58 USD $62.8 2 USD $63 2 USD $5.62B 178.56M USD 13.81 $4.56 0.14 USD
Kian Shen Corporation  1525.TW $70.4 2.24 USD
-0.85
$5.17B 164.19M USD $16.29K 517.52 USD $70.4 2.24 USD $71.2 2.26 USD $5.17B 164.19M USD 19.94 $3.53 0.11 USD
Yusin Holding Corp.  4557.TW $120 3.81 USD
-0.41
$5.04B 160.04M USD $56.02K 1.78K USD $120 3.81 USD $121 3.84 USD $5.04B 160.04M USD 12.88 $9.31 0.3 USD
Tonlin Department Store Co.,Ltd.  2910.TW $28.3 0.9 USD
+2.72
$4.96B 157.73M USD $73.09K 2.32K USD $27.6 0.88 USD $28.65 0.91 USD $4.96B 157.73M USD 24.82 $1.14 0.04 USD
Lily Textile Co., Ltd.  1443.TW $31.75 1.01 USD
-2.01
$4.3B 136.54M USD $90.11K 2.86K USD $31.7 1.01 USD $32.2 1.02 USD $4.3B 136.54M USD 18.03 $1.76 0.06 USD
TST Group Holding Ltd.  4439.TW $105.5 3.35 USD
0
$4B 126.96M USD $7K 222.43 USD $105 3.34 USD $105.5 3.35 USD $4B 126.96M USD 12.86 $8.2 0.26 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $69.5 2.21 USD
-0.71
$3.61B 114.71M USD $51.58K 1.64K USD $69.5 2.21 USD $70.9 2.25 USD $3.61B 114.71M USD 15.68 $4.43 0.14 USD
Reward Wool Industry Corporation  1423.TW $35.05 1.11 USD
+0.72
$3.49B 110.98M USD $700.81K 22.27K USD $34.75 1.1 USD $35.75 1.14 USD $3.49B 110.98M USD 92.23 $0.38 0.01 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $78.1 2.48 USD
0
$3.32B 105.44M USD $51.32K 1.63K USD $77.7 2.47 USD $78.2 2.48 USD $3.32B 105.44M USD 15.52 $5.03 0.16 USD
FarGlory Hotel Co.,Ltd  2712.TW $31 0.99 USD
-0.64
$3.26B 103.43M USD $8.4K 266.91 USD $31 0.99 USD $31.2 0.99 USD $3.26B 103.43M USD 52.54 $0.59 0.02 USD
Hotel Holiday Garden  2702.TW $20.05 0.64 USD
-1.47
$3.14B 99.78M USD $125.55K 3.99K USD $20.05 0.64 USD $20.25 0.64 USD $3.14B 99.78M USD 28.64 $0.7 0.02 USD
Ta Yih Industrial Co., Ltd.  1521.TW $40 1.27 USD
+0.38
$3.05B 96.89M USD $39.33K 1.25K USD $39.75 1.26 USD $40.3 1.28 USD $3.05B 96.89M USD 54.79 $0.73 0.02 USD
Kingcan Holdings Limited  8411.TW $13.9 0.44 USD
-0.36
$3.04B 96.46M USD $56.55K 1.8K USD $13.85 0.44 USD $13.95 0.44 USD $3.04B 96.46M USD 57.91 $0.24 0.007 USD
Hiroca Holdings Ltd.  1338.TW $34.2 1.09 USD
+0.59
$2.87B 91.11M USD $73.81K 2.35K USD $34 1.08 USD $34.3 1.09 USD $2.87B 91.11M USD 0 -$2.06 -0.06 USD
Yonyu Plastics Co., Ltd.  1323.TW $31.25 0.99 USD
0
$2.84B 90.25M USD $13.14K 417.4 USD $31.15 0.99 USD $31.25 0.99 USD $2.84B 90.25M USD 35.51 $0.88 0.03 USD
Ascent Development Co., Ltd.  1439.TW $28.25 0.9 USD
-0.88
$2.6B 82.58M USD $80.05K 2.54K USD $28.2 0.9 USD $28.8 0.92 USD $2.6B 82.58M USD 14.12 $2 0.06 USD
Airmate (Cayman) International Co Limited  1626.TW $16.15 0.51 USD
+0.62
$2.47B 78.42M USD $81.38K 2.59K USD $16.05 0.51 USD $16.2 0.51 USD $2.47B 78.42M USD 0 -$0.03 -0.0009 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $38.2 1.21 USD
0
$2.41B 76.47M USD $11K 349.53 USD $38 1.21 USD $38.25 1.22 USD $2.41B 76.47M USD 103.24 $0.37 0.01 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $69.2 2.2 USD
-0.86
$2.31B 73.38M USD $5.66K 179.91 USD $69 2.19 USD $69.6 2.21 USD $2.31B 73.38M USD 21.62 $3.2 0.1 USD
Chang-Ho Fibre Corporation  1468.TW $13.85 0.44 USD
-0.36
$2.22B 70.59M USD $95.02K 3.02K USD $13.3 0.42 USD $14.3 0.45 USD $2.22B 70.59M USD 31.47 $0.44 0.01 USD
Shin Shin Co Ltd.  2901.TW $28.1 0.89 USD
-0.18
$2.05B 65.22M USD $10.11K 321.22 USD $27.95 0.89 USD $28.15 0.89 USD $2.05B 65.22M USD 61.08 $0.46 0.01 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $16.55 0.53 USD
0
$2.02B 64.22M USD $225.42K 7.16K USD $16.2 0.51 USD $16.55 0.53 USD $2.02B 64.22M USD 47.28 $0.35 0.01 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $25.7 0.82 USD
0
$1.74B 55.2M USD $177.79K 5.65K USD $25.6 0.81 USD $25.7 0.82 USD $1.74B 55.2M USD 25.19 $1.02 0.03 USD
evertex fabrinology limited  1470.TW $19.85 0.63 USD
-1.24
$1.7B 54.1M USD $10K 317.75 USD $19.85 0.63 USD $19.95 0.63 USD $1.7B 54.1M USD 38.17 $0.52 0.02 USD
TongHwa Corporation  1418.TW $29.95 0.95 USD
-0.66
$1.63B 51.69M USD $137.86K 4.38K USD $29.8 0.95 USD $30.5 0.97 USD $1.63B 51.69M USD 58.72 $0.51 0.02 USD
Victory New Materials Limited Company  1340.TW $10 0.32 USD
-0.5
$1.53B 48.59M USD $645.21K 20.5K USD $9.91 0.31 USD $10.3 0.33 USD $1.53B 48.59M USD 0 -$5.75 -0.1 USD
Fortune Oriental Company Limited  2491.TW $15.75 0.5 USD
+4.3
$1.29B 41.04M USD $491.76K 15.63K USD $15.1 0.48 USD $16.45 0.52 USD $1.29B 41.04M USD 58.33 $0.27 0.008 USD
Jiyuan Packaging Holdings Limited  8488.TW $16 0.51 USD
-2.74
$1.18B 37.37M USD $61.18K 1.94K USD $15.9 0.51 USD $16.45 0.52 USD $1.18B 37.37M USD 0 -$1.54 -0.04 USD
Jui Li Enterprise Co., Ltd.  1512.TW $9.86 0.31 USD
-1.4
$968.08M 30.76M USD $43.87K 1.39K USD $9.65 0.31 USD $9.86 0.31 USD $968.08M 30.76M USD 246.50 $0.04 0.001 USD
Tah Tong Textile Co., Ltd.  1441.TW $13.4 0.43 USD
0
$848.15M 26.95M USD $40.8K 1.3K USD $13.3 0.42 USD $13.4 0.43 USD $848.15M 26.95M USD 0 -$4.6 -0.1 USD
SHUI-MU International Co., Ltd.  8443.TW $12.25 0.39 USD
0
$818.3M 26M USD $58.83K 1.87K USD $12.15 0.39 USD $12.3 0.39 USD $818.3M 26M USD 33.10 $0.37 0.01 USD
Regal Holding Co., Ltd.  4807.TW $17.75 0.56 USD
-1.39
$681.53M 21.66M USD $10.3K 327.25 USD $17.65 0.56 USD $17.85 0.57 USD $681.53M 21.66M USD 0 -$4.5 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $45.7 1.45 USD
+0.33
$0 0 USD $2K 63.55 USD $45.7 1.45 USD $45.7 1.45 USD $0 0 USD 36.58 $1.25 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui