Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$225.63B
Volume totale
BTC 60.46%     ETH 7.31%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Taiwan Borsa: Taiwan Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grand Ocean Retail Group Ltd.  5907.TW $7.4 0.24 USD
-9.65
$1.4B 44.53M USD $625.87K 19.89K USD $7.38 0.23 USD $7.68 0.24 USD $1.4B 44.53M USD 0 -$2.62 -0.08 USD
Chia Her Industrial Co., Ltd.  1449.TW $13.4 0.43 USD
-9.76
$1.38B 43.9M USD $365.78K 11.62K USD $13.4 0.43 USD $13.4 0.43 USD $1.38B 43.9M USD 14.40 $0.93 0.03 USD
TOPBI International Holdings Limited  2929.TW $9.68 0.31 USD
-9.95
$1.05B 33.52M USD $1.15M 36.43K USD $9.68 0.31 USD $10 0.32 USD $1.05B 33.52M USD 69.14 $0.14 0.004 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $11.25 0.36 USD
-9.64
$780.39M 24.8M USD $478.49K 15.2K USD $11.25 0.36 USD $11.45 0.36 USD $780.39M 24.8M USD 46.87 $0.24 0.007 USD
Regal Holding Co., Ltd.  4807.TW $16.65 0.53 USD
-10
$639.29M 20.31M USD $218.42K 6.94K USD $16.65 0.53 USD $16.9 0.54 USD $639.29M 20.31M USD 0 -$1.56 -0.04 USD
Pan German Universal Motors Ltd.  2247.TW $279 8.87 USD
+1.45
$22.52B 715.51M USD $282.83K 8.99K USD $277 8.8 USD $286 9.09 USD $22.52B 715.51M USD 11.66 $23.92 0.76 USD
Yulon Nissan Motor Co., Ltd  2227.TW $57.4 1.82 USD
-9.32
$17.22B 547.17M USD $146.76K 4.66K USD $57.4 1.82 USD $58.7 1.87 USD $17.22B 547.17M USD 10.30 $5.57 0.18 USD
The Ambassador Hotel,Ltd.  2704.TW $42.45 1.35 USD
-6.6
$15.58B 494.93M USD $137.6K 4.37K USD $42.45 1.35 USD $47.6 1.51 USD $15.58B 494.93M USD 15.38 $2.76 0.09 USD
Shinkong Textile Co., Ltd.  1419.TW $38.35 1.22 USD
-0.9
$11.48B 364.64M USD $43.78K 1.39K USD $38.15 1.21 USD $39.4 1.25 USD $11.48B 364.64M USD 13.22 $2.9 0.09 USD
Taiwan Sanyo Electric Co.,Ltd.  1614.TW $37.85 1.2 USD
+3.7
$9.8B 311.41M USD $201.05K 6.39K USD $36.9 1.17 USD $38.25 1.22 USD $9.8B 311.41M USD 45.60 $0.83 0.03 USD
Holiday Entertainment Co.,Ltd  9943.TW $73.6 2.34 USD
+2.81
$9.21B 292.73M USD $249.08K 7.91K USD $71.1 2.26 USD $74.7 2.37 USD $9.21B 292.73M USD 9.50 $7.74 0.25 USD
Power Wind Health Industry Incorporated  8462.TW $111 3.53 USD
-2.63
$8.8B 279.7M USD $206.31K 6.56K USD $108 3.43 USD $116.5 3.7 USD $8.8B 279.7M USD 23.66 $4.69 0.15 USD
NAK Sealing Technologies Corporation  9942.TW $100 3.18 USD
-4.76
$8.32B 264.25M USD $307.62K 9.77K USD $100 3.18 USD $105 3.34 USD $8.32B 264.25M USD 11.60 $8.62 0.27 USD
E-Life Corporation  6281.TW $70.2 2.23 USD
+2.03
$6.96B 221.22M USD $176.84K 5.62K USD $68.8 2.19 USD $71.7 2.28 USD $6.96B 221.22M USD 15.63 $4.49 0.14 USD
Great China Metal Ind. Co., Ltd.  9905.TW $22.2 0.71 USD
+1.14
$6.77B 215.15M USD $107.41K 3.41K USD $21.95 0.7 USD $22.55 0.72 USD $6.77B 215.15M USD 13.61 $1.63 0.05 USD
First Hotel Company Ltd.  2706.TW $13 0.41 USD
-0.38
$6.5B 206.54M USD $220.77K 7.01K USD $12.95 0.41 USD $13.3 0.42 USD $6.5B 206.54M USD 23.21 $0.56 0.02 USD
Hsin Yung Chien Co., Ltd.  2114.TW $83 2.64 USD
-2.47
$6.47B 205.69M USD $122.34K 3.89K USD $83 2.64 USD $84.7 2.69 USD $6.47B 205.69M USD 16.33 $5.08 0.16 USD
Tahsin Industrial Corporation  1315.TW $66.2 2.1 USD
+3.44
$6.32B 200.94M USD $39.91K 1.27K USD $63.8 2.03 USD $66.5 2.11 USD $6.32B 200.94M USD 30.79 $2.15 0.07 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $92.4 2.94 USD
-3.65
$6.15B 195.35M USD $227.08K 7.22K USD $92.4 2.94 USD $95.3 3.03 USD $6.15B 195.35M USD 13.60 $6.79 0.22 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $5.94 0.19 USD
0
$5.39B 171.32M USD $37K 1.18K USD $5.75 0.18 USD $5.99 0.19 USD $5.39B 171.32M USD 0 -$0.14 -0.004 USD
WW Holding Inc.  8442.TW $77 2.45 USD
-9.94
$5.18B 164.6M USD $211.93K 6.73K USD $77 2.45 USD $77 2.45 USD $5.18B 164.6M USD 7.57 $10.16 0.32 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $91.2 2.9 USD
+2.82
$4.79B 152.11M USD $93.11K 2.96K USD $85.2 2.71 USD $93.6 2.97 USD $4.79B 152.11M USD 27.63 $3.3 0.1 USD
Ya Horng Electronic Co., Ltd.  6201.TW $51.5 1.64 USD
-5.68
$4.59B 145.97M USD $165.42K 5.26K USD $51.2 1.63 USD $54.5 1.73 USD $4.59B 145.97M USD 11.09 $4.64 0.15 USD
Kian Shen Corporation  1525.TW $57.6 1.83 USD
-4.46
$4.23B 134.34M USD $149.36K 4.75K USD $57.3 1.82 USD $58.8 1.87 USD $4.23B 134.34M USD 14.01 $4.11 0.13 USD
Tonlin Department Store Co.,Ltd.  2910.TW $21.65 0.69 USD
+2.61
$3.8B 120.67M USD $17.15K 545.04 USD $21.4 0.68 USD $22 0.7 USD $3.8B 120.67M USD 19.15 $1.13 0.04 USD
Lily Textile Co., Ltd.  1443.TW $27.6 0.88 USD
+1.1
$3.74B 118.7M USD $10.57K 335.74 USD $26.7 0.85 USD $27.6 0.88 USD $3.74B 118.7M USD 15.24 $1.81 0.06 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $29.4 0.93 USD
-6.22
$3.54B 112.43M USD $57.1K 1.81K USD $28.65 0.91 USD $31.05 0.99 USD $3.54B 112.43M USD 0 -$0.09 -0.002 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $65.5 2.08 USD
+6.33
$3.46B 110M USD $10.37K 329.61 USD $61.6 1.96 USD $65.9 2.09 USD $3.46B 110M USD 12.33 $5.31 0.17 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $45.45 1.44 USD
-10
$3.37B 107.05M USD $228.08K 7.25K USD $45.45 1.44 USD $46.75 1.49 USD $3.37B 107.05M USD 9.08 $5 0.16 USD
TST Group Holding Ltd.  4439.TW $85.8 2.73 USD
-2.72
$3.26B 103.7M USD $107.28K 3.41K USD $79.4 2.52 USD $85.8 2.73 USD $3.26B 103.7M USD 49.59 $1.73 0.05 USD
Reward Wool Industry Corporation  1423.TW $32 1.02 USD
-3.76
$3.19B 101.32M USD $47.19K 1.5K USD $32.2 1.02 USD $33.25 1.06 USD $3.19B 101.32M USD 39.50 $0.81 0.03 USD
Big Sun Shine CO., LTD.  1475.TW $44.55 1.42 USD
-9.91
$2.94B 93.45M USD $33.94K 1.08K USD $44.55 1.42 USD $44.55 1.42 USD $2.94B 93.45M USD 6.17 $7.21 0.23 USD
Collins Co., Ltd.  2906.TW $13.7 0.44 USD
-7.43
$2.86B 91.03M USD $827.72K 26.3K USD $13.35 0.42 USD $14.05 0.45 USD $2.86B 91.03M USD 26.86 $0.51 0.02 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $24.5 0.78 USD
-8.22
$2.86B 90.93M USD $225.51K 7.17K USD $24.5 0.78 USD $25.7 0.82 USD $2.86B 90.93M USD 15.21 $1.61 0.05 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $28.4 0.9 USD
-9.98
$2.8B 88.93M USD $93.27K 2.96K USD $28.4 0.9 USD $28.4 0.9 USD $2.8B 88.93M USD 0 -$1.11 -0.03 USD
Luhai Holding Corp.  2115.TW $26.75 0.85 USD
-0.93
$2.79B 88.72M USD $87.73K 2.79K USD $26.6 0.85 USD $27.3 0.87 USD $2.79B 88.72M USD 13.11 $2.04 0.06 USD
Ascent Development Co., Ltd.  1439.TW $29.7 0.94 USD
+2.77
$2.73B 86.82M USD $17.12K 544.06 USD $26.25 0.83 USD $31.3 0.99 USD $2.73B 86.82M USD 17.06 $1.74 0.06 USD
Kingcan Holdings Limited  8411.TW $11.55 0.37 USD
-2.12
$2.52B 80.16M USD $20.9K 664.23 USD $11.55 0.37 USD $12.3 0.39 USD $2.52B 80.16M USD 0 -$0.25 -0.007 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $22.05 0.7 USD
-9.82
$2.26B 71.71M USD $374.96K 11.91K USD $22.05 0.7 USD $22.4 0.71 USD $2.26B 71.71M USD 13.86 $1.59 0.05 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $15.25 0.48 USD
+0.66
$2.07B 65.87M USD $100.56K 3.2K USD $15.15 0.48 USD $15.5 0.49 USD $2.07B 65.87M USD 0 -$3.43 -0.1 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $32.45 1.03 USD
+2.04
$2.04B 64.96M USD $19.02K 604.49 USD $32.4 1.03 USD $33.5 1.06 USD $2.04B 64.96M USD 56.92 $0.57 0.02 USD
FarGlory Hotel Co.,Ltd  2712.TW $19.4 0.62 USD
-8.71
$2.04B 64.73M USD $90.17K 2.87K USD $19.15 0.61 USD $20.15 0.64 USD $2.04B 64.73M USD 0 -$1.42 -0.04 USD
Hiroca Holdings Ltd.  1338.TW $23.85 0.76 USD
-5.36
$1.96B 62.4M USD $159.11K 5.06K USD $22.7 0.72 USD $24.9 0.79 USD $1.96B 62.4M USD 0 -$1.51 -0.04 USD
Star Comgistic Capital Co., Ltd.  4930.TW $23.9 0.76 USD
-6.64
$1.91B 60.75M USD $152.23K 4.84K USD $23.65 0.75 USD $25.6 0.81 USD $1.91B 60.75M USD 8.98 $2.66 0.08 USD
Hotel Holiday Garden  2702.TW $12.2 0.39 USD
-9.96
$1.91B 60.71M USD $296.39K 9.42K USD $12.2 0.39 USD $13.25 0.42 USD $1.91B 60.71M USD 46.92 $0.26 0.008 USD
Ta Yih Industrial Co., Ltd.  1521.TW $24.6 0.78 USD
-2.96
$1.88B 59.59M USD $23.86K 758 USD $24.6 0.78 USD $25.35 0.81 USD $1.88B 59.59M USD 21.39 $1.15 0.04 USD
Shin Shin Co Ltd.  2901.TW $25.4 0.81 USD
+2.63
$1.86B 58.95M USD $21.19K 673.41 USD $25.2 0.8 USD $25.8 0.82 USD $1.86B 58.95M USD 61.95 $0.41 0.01 USD
Tex-Ray Industrial Co., Ltd.  1467.TW $7.78 0.25 USD
-9.85
$1.82B 57.75M USD $972.48K 30.9K USD $7.77 0.25 USD $7.99 0.25 USD $1.82B 57.75M USD 16.91 $0.46 0.01 USD
Chang-Ho Fibre Corporation  1468.TW $11.2 0.36 USD
-8.57
$1.8B 57.09M USD $24.02K 763.15 USD $11.2 0.36 USD $12.25 0.39 USD $1.8B 57.09M USD 11.91 $0.94 0.03 USD
evertex fabrinology limited  1470.TW $20.4 0.65 USD
-0.73
$1.75B 55.6M USD $8K 254.2 USD $20.4 0.65 USD $22 0.7 USD $1.75B 55.6M USD 18.05 $1.13 0.04 USD
Yonyu Plastics Co., Ltd.  1323.TW $19.25 0.61 USD
-5.64
$1.75B 55.59M USD $120.4K 3.83K USD $19.25 0.61 USD $20.3 0.65 USD $1.75B 55.59M USD 7.51 $2.56 0.08 USD
Airmate (Cayman) International Co Limited  1626.TW $11.6 0.37 USD
-2.52
$1.74B 55.22M USD $52.01K 1.65K USD $11.1 0.35 USD $11.95 0.38 USD $1.74B 55.22M USD 0 -$1.05 -0.03 USD
Shinih Enterprise Co., Ltd.  9944.TW $16.25 0.52 USD
-5.78
$1.72B 54.69M USD $122.07K 3.88K USD $16.25 0.52 USD $18.1 0.58 USD $1.72B 54.69M USD 325.00 $0.05 0.001 USD
Universal Textile Co., Ltd.  1445.TW $12.6 0.4 USD
-9.35
$1.65B 52.31M USD $190.41K 6.05K USD $12.55 0.4 USD $12.9 0.41 USD $1.65B 52.31M USD 0 -$1.52 -0.04 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $12.25 0.39 USD
-8.92
$1.62B 51.63M USD $320.21K 10.17K USD $12.15 0.39 USD $13.45 0.43 USD $1.62B 51.63M USD 19.14 $0.64 0.02 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $45.9 1.46 USD
-9.82
$1.61B 51.11M USD $12K 381.3 USD $45.85 1.46 USD $46 1.46 USD $1.61B 51.11M USD 27.48 $1.67 0.05 USD
World Known MFG (Cayman) Limited  4581.TW $45.4 1.44 USD
-9.92
$1.54B 48.9M USD $96.23K 3.06K USD $45.4 1.44 USD $50 1.59 USD $1.54B 48.9M USD 9.06 $5.01 0.16 USD
Carnival Industrial Corporation  1417.TW $7.84 0.25 USD
-4.27
$1.49B 47.32M USD $122.55K 3.89K USD $7.82 0.25 USD $8.06 0.26 USD $1.49B 47.32M USD 0 -$0.81 -0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $10.65 0.34 USD
-1.84
$1.41B 44.71M USD $137.14K 4.36K USD $10.55 0.34 USD $10.8 0.34 USD $1.41B 44.71M USD 0 -$0.17 -0.005 USD
Wisher Industrial Co., Ltd.  1465.TW $13.4 0.43 USD
-0.74
$1.39B 44.11M USD $71.27K 2.26K USD $13.35 0.42 USD $14.05 0.45 USD $1.39B 44.11M USD 20.61 $0.65 0.02 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $19.2 0.61 USD
-7.91
$1.3B 41.24M USD $405.38K 12.88K USD $18.8 0.6 USD $19.95 0.63 USD $1.3B 41.24M USD 10.97 $1.75 0.06 USD
TongHwa Corporation  1418.TW $23.5 0.75 USD
+0.43
$1.28B 40.56M USD $16.27K 517.08 USD $22.1 0.7 USD $24 0.76 USD $1.28B 40.56M USD 50.00 $0.47 0.01 USD
New Palace International Co., Ltd.  8940.TW $18.4 0.58 USD
-9.8
$1.24B 39.46M USD $204.42K 6.5K USD $18.4 0.58 USD $19.2 0.61 USD $1.24B 39.46M USD 153.33 $0.12 0.003 USD
Sun Race Sturmey-Archer Corporation  1526.TW $19.45 0.62 USD
-9.95
$1.17B 37.08M USD $74.4K 2.36K USD $19.45 0.62 USD $19.45 0.62 USD $1.17B 37.08M USD 0 -$0.91 -0.02 USD
I-Hwa Industrial Co.,Ltd  1456.TW $12.1 0.38 USD
-9.36
$1.13B 36.03M USD $88.67K 2.82K USD $12.1 0.38 USD $13.35 0.42 USD $1.13B 36.03M USD 11.00 $1.1 0.03 USD
Victory New Materials Limited Company  1340.TW $6.75 0.21 USD
-9.76
$1.03B 32.8M USD $198.15K 6.3K USD $6.74 0.21 USD $6.92 0.22 USD $1.03B 32.8M USD 0 -$5.28 -0.1 USD
Tah Tong Textile Co., Ltd.  1441.TW $12.1 0.38 USD
-0.41
$868.1M 27.58M USD $3.22K 102.35 USD $12.1 0.38 USD $12.1 0.38 USD $868.1M 27.58M USD 7.42 $1.63 0.05 USD
Fortune Oriental Company Limited  2491.TW $10.5 0.33 USD
-9.87
$861.08M 27.36M USD $126.21K 4.01K USD $10.5 0.33 USD $10.5 0.33 USD $861.08M 27.36M USD 0 -$0.4 -0.01 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.65 0.37 USD
-3.72
$856.27M 27.21M USD $12K 381.3 USD $11.65 0.37 USD $11.7 0.37 USD $856.27M 27.21M USD 0 -$0.39 -0.01 USD
Globe Industries Corporation  1324.TW $10.9 0.35 USD
-2.24
$818.83M 26.02M USD $93.82K 2.98K USD $10.55 0.34 USD $11.15 0.35 USD $818.83M 26.02M USD 121.11 $0.09 0.002 USD
SHUI-MU International Co., Ltd.  8443.TW $10.6 0.34 USD
+0.95
$708.08M 22.5M USD $15.39K 489.12 USD $10.5 0.33 USD $10.6 0.34 USD $708.08M 22.5M USD 0 -$0.73 -0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $6.27 0.2 USD
-0.16
$615.61M 19.56M USD $37K 1.18K USD $6.25 0.2 USD $6.27 0.2 USD $615.61M 19.56M USD 0 -$0.68 -0.02 USD
Les Enphants Co., Ltd.  2911.TW $4.4 0.14 USD
-5.78
$462.55M 14.7M USD $28.68K 911.44 USD $4.31 0.14 USD $5.1 0.16 USD $462.55M 14.7M USD 0 -$4.07 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $47.6 1.51 USD
0
$0 0 USD $3K 95.33 USD $45.25 1.44 USD $47.6 1.51 USD $0 0 USD 38.11 $1.25 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui