$3.53T
Capitalizzazione totale
$138.37B
Volume totale
BTC 62.52%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Taiwan Borsa: Taiwan Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
E-Life Corporation  6281.TW $71 2.26 USD
-0.42
$7.04B 223.74M USD $17.6K 559.25 USD $70.9 2.25 USD $71.3 2.27 USD $7.04B 223.74M USD 15.99 $4.44 0.14 USD
Hsin Yung Chien Co., Ltd.  2114.TW $88.8 2.82 USD
-0.89
$6.93B 220.07M USD $12.2K 387.5 USD $88.3 2.81 USD $89.4 2.84 USD $6.93B 220.07M USD 16.81 $5.28 0.17 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $101 3.21 USD
0
$6.72B 213.53M USD $26.25K 834.1 USD $100 3.18 USD $101.5 3.23 USD $6.72B 213.53M USD 15.25 $6.62 0.21 USD
Great China Metal Ind. Co., Ltd.  9905.TW $21.8 0.69 USD
-5.83
$6.65B 211.27M USD $326.47K 10.37K USD $21.7 0.69 USD $22 0.7 USD $6.65B 211.27M USD 14.24 $1.53 0.05 USD
First Hotel Company Ltd.  2706.TW $13.2 0.42 USD
-0.38
$6.6B 209.72M USD $48.62K 1.55K USD $13.2 0.42 USD $13.25 0.42 USD $6.6B 209.72M USD 20.95 $0.63 0.02 USD
Tahsin Industrial Corporation  1315.TW $66.2 2.1 USD
0
$6.32B 200.94M USD $1K 31.78 USD $66.2 2.1 USD $66.2 2.1 USD $6.32B 200.94M USD 35.02 $1.89 0.06 USD
WW Holding Inc.  8442.TW $85 2.7 USD
0
$5.73B 182.14M USD $211.97K 6.74K USD $85 2.7 USD $87.7 2.79 USD $5.73B 182.14M USD 8.56 $9.92 0.32 USD
Shane Global Holding Inc.  8482.TW $53.6 1.7 USD
-3.42
$5.63B 178.97M USD $35.11K 1.12K USD $53.6 1.7 USD $54.7 1.74 USD $5.63B 178.97M USD 13.00 $4.12 0.13 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.05 0.19 USD
+0.83
$5.49B 174.49M USD $15K 476.63 USD $6 0.19 USD $6.05 0.19 USD $5.49B 174.49M USD 0 -$0.12 -0.003 USD
Ya Horng Electronic Co., Ltd.  6201.TW $61.3 1.95 USD
+0.49
$5.47B 173.75M USD $16K 508.4 USD $61 1.94 USD $61.5 1.95 USD $5.47B 173.75M USD 12.21 $5.02 0.16 USD
FDC International Hotels Corporation  2748.TW $50 1.59 USD
+1.11
$5.29B 168.06M USD $132.16K 4.2K USD $49.3 1.57 USD $50.1 1.59 USD $5.29B 168.06M USD 17.79 $2.81 0.09 USD
Yusin Holding Corp.  4557.TW $98 3.11 USD
-1.61
$4.7B 149.38M USD $285.09K 9.06K USD $96.1 3.05 USD $98.7 3.14 USD $4.7B 149.38M USD 9.11 $10.75 0.34 USD
Kian Shen Corporation  1525.TW $60.8 1.93 USD
-2.09
$4.46B 141.8M USD $11K 349.59 USD $60.5 1.92 USD $61.8 1.96 USD $4.46B 141.8M USD 14.30 $4.25 0.14 USD
Lily Textile Co., Ltd.  1443.TW $31.8 1.01 USD
-1.4
$4.3B 136.76M USD $17.15K 545.01 USD $31.25 0.99 USD $32.25 1.02 USD $4.3B 136.76M USD 19.50 $1.63 0.05 USD
Chateau International Development Co., Ltd.  2722.TW $29.8 0.95 USD
-1.32
$4.27B 135.57M USD $37.37K 1.19K USD $29.8 0.95 USD $30.7 0.98 USD $4.27B 135.57M USD 0 -$0.35 -0.01 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.35 0.55 USD
-0.29
$4.05B 128.74M USD $14.91K 473.74 USD $17.25 0.55 USD $17.45 0.55 USD $4.05B 128.74M USD 12.85 $1.35 0.04 USD
Tonlin Department Store Co.,Ltd.  2910.TW $21.6 0.69 USD
-0.46
$3.79B 120.39M USD $17K 540.18 USD $21.3 0.68 USD $21.6 0.69 USD $3.79B 120.39M USD 18.94 $1.14 0.04 USD
Lan Fa Textile Co., Ltd.  1459.TW $11.75 0.37 USD
+0.43
$3.73B 118.54M USD $43.94K 1.4K USD $11.55 0.37 USD $11.75 0.37 USD $3.73B 118.54M USD 16.54 $0.71 0.02 USD
Reward Wool Industry Corporation  1423.TW $37 1.18 USD
0
$3.69B 117.15M USD $2.01K 63.71 USD $37 1.18 USD $37 1.18 USD $3.69B 117.15M USD 24.18 $1.53 0.05 USD
My Humble House Hospitality Management Consulting Co., Ltd.  2739.TW $39.9 1.27 USD
-0.37
$3.65B 116.04M USD $13.68K 434.78 USD $39.8 1.26 USD $40.05 1.27 USD $3.65B 116.04M USD 9.52 $4.19 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $30.15 0.96 USD
+0.17
$3.63B 115.3M USD $6K 190.65 USD $29.7 0.94 USD $30.65 0.97 USD $3.63B 115.3M USD 0 -$3.89 -0.1 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $48.55 1.54 USD
-0.31
$3.6B 114.35M USD $11.53K 366.37 USD $48.2 1.53 USD $48.55 1.54 USD $3.6B 114.35M USD 11.64 $4.17 0.13 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $67 2.13 USD
+0.45
$3.54B 112.52M USD $1K 31.84 USD $67 2.13 USD $67 2.13 USD $3.54B 112.52M USD 13.00 $5.15 0.16 USD
TST Group Holding Ltd.  4439.TW $92.5 2.94 USD
-0.11
$3.52B 111.8M USD $8K 254.2 USD $91 2.89 USD $93 2.96 USD $3.52B 111.8M USD 45.34 $2.04 0.06 USD
Right Way Industrial Co.,Ltd  1506.TW $11.55 0.37 USD
+0.43
$3.47B 110.24M USD $270.05K 8.58K USD $11.4 0.36 USD $11.55 0.37 USD $3.47B 110.24M USD 105.00 $0.11 0.003 USD
Collins Co., Ltd.  2906.TW $15.4 0.49 USD
-0.32
$3.22B 102.33M USD $103.9K 3.3K USD $15.35 0.49 USD $15.45 0.49 USD $3.22B 102.33M USD 28.51 $0.54 0.02 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.5 0.94 USD
-0.84
$2.91B 92.38M USD $80.71K 2.56K USD $29.3 0.93 USD $30.35 0.96 USD $2.91B 92.38M USD 0 -$0.6 -0.01 USD
Luhai Holding Corp.  2115.TW $27.3 0.87 USD
+0.37
$2.85B 90.54M USD $34.7K 1.1K USD $27 0.86 USD $27.3 0.87 USD $2.85B 90.54M USD 12.18 $2.24 0.07 USD
Kingcan Holdings Limited  8411.TW $12.95 0.41 USD
+0.39
$2.83B 89.87M USD $14.87K 472.34 USD $12.85 0.41 USD $13 0.41 USD $2.83B 89.87M USD 0 -$0.79 -0.02 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $24.1 0.77 USD
-0.41
$2.81B 89.44M USD $10.27K 326.27 USD $24 0.76 USD $24.1 0.77 USD $2.81B 89.44M USD 16.50 $1.46 0.05 USD
Ascent Development Co., Ltd.  1439.TW $30.1 0.96 USD
0
$2.77B 87.99M USD $6.55K 208.13 USD $29.7 0.94 USD $30.1 0.96 USD $2.77B 87.99M USD 15.59 $1.93 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $38.85 1.23 USD
-0.13
$2.56B 81.5M USD $10.33K 328.14 USD $38.5 1.22 USD $38.95 1.24 USD $2.56B 81.5M USD 5.95 $6.52 0.21 USD
FarGlory Hotel Co.,Ltd  2712.TW $22.7 0.72 USD
0
$2.38B 75.74M USD $6 0.19 USD $22.7 0.72 USD $22.95 0.73 USD $2.38B 75.74M USD 0 -$1.52 -0.04 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23 0.73 USD
-0.86
$2.35B 74.8M USD $48.33K 1.54K USD $22.85 0.73 USD $23.2 0.74 USD $2.35B 74.8M USD 17.03 $1.35 0.04 USD
Chang-Ho Fibre Corporation  1468.TW $14.1 0.45 USD
+0.36
$2.26B 71.87M USD $35K 1.11K USD $13.9 0.44 USD $14.1 0.45 USD $2.26B 71.87M USD 14.84 $0.95 0.03 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $34.75 1.1 USD
+0.43
$2.19B 69.56M USD $16.03K 509.36 USD $34.4 1.09 USD $34.9 1.11 USD $2.19B 69.56M USD 80.81 $0.43 0.01 USD
Hotel Holiday Garden  2702.TW $13.05 0.41 USD
-0.38
$2.04B 64.94M USD $10.98K 348.73 USD $13.05 0.41 USD $13.15 0.42 USD $2.04B 64.94M USD 72.50 $0.18 0.005 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $14.8 0.47 USD
-0.67
$2.01B 63.92M USD $51.87K 1.65K USD $14.75 0.47 USD $14.8 0.47 USD $2.01B 63.92M USD 0 -$4.97 -0.1 USD
Ta Yih Industrial Co., Ltd.  1521.TW $25.55 0.81 USD
-0.58
$1.95B 61.89M USD $1.16K 36.99 USD $25.55 0.81 USD $25.55 0.81 USD $1.95B 61.89M USD 19.21 $1.33 0.04 USD
Hiroca Holdings Ltd.  1338.TW $23.5 0.75 USD
+1.95
$1.92B 61.04M USD $79.23K 2.52K USD $22.95 0.73 USD $23.6 0.75 USD $1.92B 61.04M USD 0 -$0.97 -0.03 USD
Shin Shin Co Ltd.  2901.TW $26.2 0.83 USD
-1.5
$1.91B 60.81M USD $30.01K 953.45 USD $25.85 0.82 USD $26.7 0.85 USD $1.91B 60.81M USD 70.81 $0.37 0.01 USD
World Known MFG (Cayman) Limited  4581.TW $55.5 1.76 USD
+1.65
$1.88B 59.78M USD $47.02K 1.49K USD $55.1 1.75 USD $55.8 1.77 USD $1.88B 59.78M USD 10.63 $5.22 0.17 USD
Star Comgistic Capital Co., Ltd.  4930.TW $22.95 0.73 USD
0
$1.84B 58.34M USD $25.65K 814.97 USD $22.9 0.73 USD $23.1 0.73 USD $1.84B 58.34M USD 8.89 $2.58 0.08 USD
TRK Corporation  1432.TW $16.95 0.54 USD
0
$1.83B 58.17M USD $39.93K 1.27K USD $16.9 0.54 USD $16.95 0.54 USD $1.83B 58.17M USD 0 -$0.42 -0.01 USD
Universal Textile Co., Ltd.  1445.TW $14 0.44 USD
-1.75
$1.83B 58.13M USD $81.03K 2.57K USD $13.95 0.44 USD $14.25 0.45 USD $1.83B 58.13M USD 0 -$1.35 -0.04 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $14.9 0.47 USD
+0.68
$1.82B 57.82M USD $10K 317.72 USD $14.75 0.47 USD $14.9 0.47 USD $1.82B 57.82M USD 0 -$0.13 -0.004 USD
evertex fabrinology limited  1470.TW $21.2 0.67 USD
-0.47
$1.82B 57.78M USD $4.1K 130.28 USD $21.2 0.67 USD $21.3 0.68 USD $1.82B 57.78M USD 21.19 $1 0.03 USD
Shinih Enterprise Co., Ltd.  9944.TW $17.1 0.54 USD
+1.18
$1.81B 57.55M USD $6.43K 204.25 USD $17.05 0.54 USD $17.1 0.54 USD $1.81B 57.55M USD 0 -$1.04 -0.03 USD
Yonyu Plastics Co., Ltd.  1323.TW $19.8 0.63 USD
+0.51
$1.8B 57.18M USD $60K 1.91K USD $19.5 0.62 USD $19.8 0.63 USD $1.8B 57.18M USD 7.73 $2.56 0.08 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $49.55 1.57 USD
+0.51
$1.74B 55.17M USD $2.18K 69.17 USD $49.55 1.57 USD $50.3 1.6 USD $1.74B 55.17M USD 36.97 $1.34 0.04 USD
Li Cheng Enterprise Co., Ltd.  4426.TW $9.97 0.32 USD
-2.73
$1.72B 54.7M USD $959.7K 30.49K USD $9.96 0.32 USD $10.3 0.33 USD $1.72B 54.7M USD 0 -$1.7 -0.05 USD
Honmyue Enterprise Co., Ltd.  1474.TW $12.7 0.4 USD
+0.4
$1.65B 52.42M USD $4.53K 143.81 USD $12.7 0.4 USD $12.8 0.41 USD $1.65B 52.42M USD 34.32 $0.37 0.01 USD
Airmate (Cayman) International Co Limited  1626.TW $10.95 0.35 USD
-0.45
$1.64B 52.13M USD $13.52K 429.67 USD $10.95 0.35 USD $11.25 0.36 USD $1.64B 52.13M USD 0 -$1.05 -0.03 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.7 0.37 USD
-1.27
$1.55B 49.12M USD $476.24K 15.13K USD $11.1 0.35 USD $11.85 0.38 USD $1.55B 49.12M USD 0 -$0.16 -0.005 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $11.4 0.36 USD
-0.87
$1.51B 48.05M USD $33.81K 1.07K USD $11.35 0.36 USD $11.5 0.37 USD $1.51B 48.05M USD 20.00 $0.57 0.02 USD
Carnival Industrial Corporation  1417.TW $7.95 0.25 USD
-0.87
$1.51B 47.98M USD $54.97K 1.75K USD $7.9 0.25 USD $8.07 0.26 USD $1.51B 47.98M USD 0 -$0.85 -0.02 USD
Wisher Industrial Co., Ltd.  1465.TW $13.3 0.42 USD
+0.76
$1.38B 43.79M USD $44.48K 1.41K USD $13.15 0.42 USD $13.3 0.42 USD $1.38B 43.79M USD 21.11 $0.63 0.02 USD
New Palace International Co., Ltd.  8940.TW $20.4 0.65 USD
0
$1.38B 43.75M USD $12.54K 398.59 USD $20.3 0.65 USD $20.6 0.65 USD $1.38B 43.75M USD 88.69 $0.23 0.007 USD
I-Hwa Industrial Co.,Ltd  1456.TW $12.5 0.4 USD
-1.96
$1.17B 37.22M USD $73.34K 2.33K USD $12.45 0.4 USD $12.9 0.41 USD $1.17B 37.22M USD 11.57 $1.08 0.03 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $16.3 0.52 USD
+0.31
$1.1B 35.01M USD $30.03K 954.28 USD $16.2 0.51 USD $16.3 0.52 USD $1.1B 35.01M USD 13.93 $1.17 0.04 USD
Sun Race Sturmey-Archer Corporation  1526.TW $18.35 0.58 USD
-0.27
$1.1B 34.98M USD $22.74K 722.63 USD $18.25 0.58 USD $18.45 0.59 USD $1.1B 34.98M USD 0 -$0.48 -0.01 USD
TongHwa Corporation  1418.TW $20.25 0.64 USD
-0.98
$1.1B 34.95M USD $15.01K 476.82 USD $20.25 0.64 USD $20.75 0.66 USD $1.1B 34.95M USD 47.09 $0.43 0.01 USD
Victory New Materials Limited Company  1340.TW $6.26 0.2 USD
-1.57
$957.3M 30.42M USD $76.78K 2.44K USD $6.25 0.2 USD $6.34 0.2 USD $957.3M 30.42M USD 0 -$4.89 -0.1 USD
Jui Li Enterprise Co., Ltd.  1512.TW $8.8 0.28 USD
-1.23
$864.01M 27.45M USD $143.91K 4.57K USD $8.6 0.27 USD $8.95 0.28 USD $864.01M 27.45M USD 0 -$0.5 -0.01 USD
Fortune Oriental Company Limited  2491.TW $10.2 0.32 USD
0
$836.48M 26.58M USD $9.01K 286.33 USD $10 0.32 USD $10.2 0.32 USD $836.48M 26.58M USD 0 -$1.81 -0.05 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.3 0.36 USD
0
$830.55M 26.39M USD $8K 254.2 USD $11 0.35 USD $11.3 0.36 USD $830.55M 26.39M USD 0 -$0.48 -0.01 USD
Tah Tong Textile Co., Ltd.  1441.TW $11.55 0.37 USD
-2.12
$828.64M 26.33M USD $13.79K 438.28 USD $11.55 0.37 USD $11.75 0.37 USD $828.64M 26.33M USD 4.30 $2.68 0.09 USD
SHUI-MU International Co., Ltd.  8443.TW $12 0.38 USD
0
$801.6M 25.47M USD $17.89K 568.4 USD $11.95 0.38 USD $12 0.38 USD $801.6M 25.47M USD 0 -$0.86 -0.02 USD
Globe Industries Corporation  1324.TW $10.65 0.34 USD
+0.47
$800.05M 25.42M USD $19.14K 608.08 USD $10.5 0.33 USD $10.8 0.34 USD $800.05M 25.42M USD 1065.00 $0.01 0.0003 USD
Roo Hsing Co., Ltd  4414.TW $3.17 0.1 USD
0
$697.77M 22.17M USD $891.53K 28.33K USD $3.16 0.1 USD $3.3 0.1 USD $697.77M 22.17M USD 3.07 $1.03 0.03 USD
Regal Holding Co., Ltd.  4807.TW $16.15 0.51 USD
+1.25
$620.1M 19.7M USD $14K 444.89 USD $16 0.51 USD $16.45 0.52 USD $620.1M 19.7M USD 0 -$1.09 -0.03 USD
Les Enphants Co., Ltd.  2911.TW $5 0.16 USD
-0.4
$525.63M 16.7M USD $14.91K 473.71 USD $4.98 0.16 USD $5.11 0.16 USD $525.63M 16.7M USD 0 -$4.49 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $49.3 1.57 USD
+0.31
$0 0 USD $3.12K 99.11 USD $49.3 1.57 USD $49.3 1.57 USD $0 0 USD 39.47 $1.25 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui