Pagina di risultati 2 per Paese: Taiwan Borsa: Taiwan Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (173)
- {{country.name}}
- Tutti i paesi
- Taiwan (173)
Taiwan (173)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (122)
- Taiwan (173)
Beni di Consumo Ciclici (173)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (38)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (14)
- Tessile manifatturiero (47)
- Abbigliamento (10)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (9)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (13)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E-Life Corporation 6281.TW | $71 2.26 USD |
-0.42
|
$7.04B 223.74M USD | $17.6K 559.25 USD | $70.9 2.25 USD | $71.3 2.27 USD | $7.04B 223.74M USD | 15.99 | $4.44 0.14 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88.8 2.82 USD |
-0.89
|
$6.93B 220.07M USD | $12.2K 387.5 USD | $88.3 2.81 USD | $89.4 2.84 USD | $6.93B 220.07M USD | 16.81 | $5.28 0.17 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
0
|
$6.72B 213.53M USD | $26.25K 834.1 USD | $100 3.18 USD | $101.5 3.23 USD | $6.72B 213.53M USD | 15.25 | $6.62 0.21 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $21.8 0.69 USD |
-5.83
|
$6.65B 211.27M USD | $326.47K 10.37K USD | $21.7 0.69 USD | $22 0.7 USD | $6.65B 211.27M USD | 14.24 | $1.53 0.05 USD | |
| First Hotel Company Ltd. 2706.TW | $13.2 0.42 USD |
-0.38
|
$6.6B 209.72M USD | $48.62K 1.55K USD | $13.2 0.42 USD | $13.25 0.42 USD | $6.6B 209.72M USD | 20.95 | $0.63 0.02 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
0
|
$6.32B 200.94M USD | $1K 31.78 USD | $66.2 2.1 USD | $66.2 2.1 USD | $6.32B 200.94M USD | 35.02 | $1.89 0.06 USD | |
| WW Holding Inc. 8442.TW | $85 2.7 USD |
0
|
$5.73B 182.14M USD | $211.97K 6.74K USD | $85 2.7 USD | $87.7 2.79 USD | $5.73B 182.14M USD | 8.56 | $9.92 0.32 USD | |
| Shane Global Holding Inc. 8482.TW | $53.6 1.7 USD |
-3.42
|
$5.63B 178.97M USD | $35.11K 1.12K USD | $53.6 1.7 USD | $54.7 1.74 USD | $5.63B 178.97M USD | 13.00 | $4.12 0.13 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.05 0.19 USD |
+0.83
|
$5.49B 174.49M USD | $15K 476.63 USD | $6 0.19 USD | $6.05 0.19 USD | $5.49B 174.49M USD | 0 | -$0.12 -0.003 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $61.3 1.95 USD |
+0.49
|
$5.47B 173.75M USD | $16K 508.4 USD | $61 1.94 USD | $61.5 1.95 USD | $5.47B 173.75M USD | 12.21 | $5.02 0.16 USD | |
| FDC International Hotels Corporation 2748.TW | $50 1.59 USD |
+1.11
|
$5.29B 168.06M USD | $132.16K 4.2K USD | $49.3 1.57 USD | $50.1 1.59 USD | $5.29B 168.06M USD | 17.79 | $2.81 0.09 USD | |
| Yusin Holding Corp. 4557.TW | $98 3.11 USD |
-1.61
|
$4.7B 149.38M USD | $285.09K 9.06K USD | $96.1 3.05 USD | $98.7 3.14 USD | $4.7B 149.38M USD | 9.11 | $10.75 0.34 USD | |
| Kian Shen Corporation 1525.TW | $60.8 1.93 USD |
-2.09
|
$4.46B 141.8M USD | $11K 349.59 USD | $60.5 1.92 USD | $61.8 1.96 USD | $4.46B 141.8M USD | 14.30 | $4.25 0.14 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.8 1.01 USD |
-1.4
|
$4.3B 136.76M USD | $17.15K 545.01 USD | $31.25 0.99 USD | $32.25 1.02 USD | $4.3B 136.76M USD | 19.50 | $1.63 0.05 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.8 0.95 USD |
-1.32
|
$4.27B 135.57M USD | $37.37K 1.19K USD | $29.8 0.95 USD | $30.7 0.98 USD | $4.27B 135.57M USD | 0 | -$0.35 -0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.35 0.55 USD |
-0.29
|
$4.05B 128.74M USD | $14.91K 473.74 USD | $17.25 0.55 USD | $17.45 0.55 USD | $4.05B 128.74M USD | 12.85 | $1.35 0.04 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.6 0.69 USD |
-0.46
|
$3.79B 120.39M USD | $17K 540.18 USD | $21.3 0.68 USD | $21.6 0.69 USD | $3.79B 120.39M USD | 18.94 | $1.14 0.04 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.75 0.37 USD |
+0.43
|
$3.73B 118.54M USD | $43.94K 1.4K USD | $11.55 0.37 USD | $11.75 0.37 USD | $3.73B 118.54M USD | 16.54 | $0.71 0.02 USD | |
| Reward Wool Industry Corporation 1423.TW | $37 1.18 USD |
0
|
$3.69B 117.15M USD | $2.01K 63.71 USD | $37 1.18 USD | $37 1.18 USD | $3.69B 117.15M USD | 24.18 | $1.53 0.05 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.9 1.27 USD |
-0.37
|
$3.65B 116.04M USD | $13.68K 434.78 USD | $39.8 1.26 USD | $40.05 1.27 USD | $3.65B 116.04M USD | 9.52 | $4.19 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.15 0.96 USD |
+0.17
|
$3.63B 115.3M USD | $6K 190.65 USD | $29.7 0.94 USD | $30.65 0.97 USD | $3.63B 115.3M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $48.55 1.54 USD |
-0.31
|
$3.6B 114.35M USD | $11.53K 366.37 USD | $48.2 1.53 USD | $48.55 1.54 USD | $3.6B 114.35M USD | 11.64 | $4.17 0.13 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67 2.13 USD |
+0.45
|
$3.54B 112.52M USD | $1K 31.84 USD | $67 2.13 USD | $67 2.13 USD | $3.54B 112.52M USD | 13.00 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $92.5 2.94 USD |
-0.11
|
$3.52B 111.8M USD | $8K 254.2 USD | $91 2.89 USD | $93 2.96 USD | $3.52B 111.8M USD | 45.34 | $2.04 0.06 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.55 0.37 USD |
+0.43
|
$3.47B 110.24M USD | $270.05K 8.58K USD | $11.4 0.36 USD | $11.55 0.37 USD | $3.47B 110.24M USD | 105.00 | $0.11 0.003 USD | |
| Collins Co., Ltd. 2906.TW | $15.4 0.49 USD |
-0.32
|
$3.22B 102.33M USD | $103.9K 3.3K USD | $15.35 0.49 USD | $15.45 0.49 USD | $3.22B 102.33M USD | 28.51 | $0.54 0.02 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.5 0.94 USD |
-0.84
|
$2.91B 92.38M USD | $80.71K 2.56K USD | $29.3 0.93 USD | $30.35 0.96 USD | $2.91B 92.38M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $27.3 0.87 USD |
+0.37
|
$2.85B 90.54M USD | $34.7K 1.1K USD | $27 0.86 USD | $27.3 0.87 USD | $2.85B 90.54M USD | 12.18 | $2.24 0.07 USD | |
| Kingcan Holdings Limited 8411.TW | $12.95 0.41 USD |
+0.39
|
$2.83B 89.87M USD | $14.87K 472.34 USD | $12.85 0.41 USD | $13 0.41 USD | $2.83B 89.87M USD | 0 | -$0.79 -0.02 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.1 0.77 USD |
-0.41
|
$2.81B 89.44M USD | $10.27K 326.27 USD | $24 0.76 USD | $24.1 0.77 USD | $2.81B 89.44M USD | 16.50 | $1.46 0.05 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.1 0.96 USD |
0
|
$2.77B 87.99M USD | $6.55K 208.13 USD | $29.7 0.94 USD | $30.1 0.96 USD | $2.77B 87.99M USD | 15.59 | $1.93 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $38.85 1.23 USD |
-0.13
|
$2.56B 81.5M USD | $10.33K 328.14 USD | $38.5 1.22 USD | $38.95 1.24 USD | $2.56B 81.5M USD | 5.95 | $6.52 0.21 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $22.7 0.72 USD |
0
|
$2.38B 75.74M USD | $6 0.19 USD | $22.7 0.72 USD | $22.95 0.73 USD | $2.38B 75.74M USD | 0 | -$1.52 -0.04 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23 0.73 USD |
-0.86
|
$2.35B 74.8M USD | $48.33K 1.54K USD | $22.85 0.73 USD | $23.2 0.74 USD | $2.35B 74.8M USD | 17.03 | $1.35 0.04 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.1 0.45 USD |
+0.36
|
$2.26B 71.87M USD | $35K 1.11K USD | $13.9 0.44 USD | $14.1 0.45 USD | $2.26B 71.87M USD | 14.84 | $0.95 0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $34.75 1.1 USD |
+0.43
|
$2.19B 69.56M USD | $16.03K 509.36 USD | $34.4 1.09 USD | $34.9 1.11 USD | $2.19B 69.56M USD | 80.81 | $0.43 0.01 USD | |
| Hotel Holiday Garden 2702.TW | $13.05 0.41 USD |
-0.38
|
$2.04B 64.94M USD | $10.98K 348.73 USD | $13.05 0.41 USD | $13.15 0.42 USD | $2.04B 64.94M USD | 72.50 | $0.18 0.005 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $14.8 0.47 USD |
-0.67
|
$2.01B 63.92M USD | $51.87K 1.65K USD | $14.75 0.47 USD | $14.8 0.47 USD | $2.01B 63.92M USD | 0 | -$4.97 -0.1 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.55 0.81 USD |
-0.58
|
$1.95B 61.89M USD | $1.16K 36.99 USD | $25.55 0.81 USD | $25.55 0.81 USD | $1.95B 61.89M USD | 19.21 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.5 0.75 USD |
+1.95
|
$1.92B 61.04M USD | $79.23K 2.52K USD | $22.95 0.73 USD | $23.6 0.75 USD | $1.92B 61.04M USD | 0 | -$0.97 -0.03 USD | |
| Shin Shin Co Ltd. 2901.TW | $26.2 0.83 USD |
-1.5
|
$1.91B 60.81M USD | $30.01K 953.45 USD | $25.85 0.82 USD | $26.7 0.85 USD | $1.91B 60.81M USD | 70.81 | $0.37 0.01 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.5 1.76 USD |
+1.65
|
$1.88B 59.78M USD | $47.02K 1.49K USD | $55.1 1.75 USD | $55.8 1.77 USD | $1.88B 59.78M USD | 10.63 | $5.22 0.17 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $22.95 0.73 USD |
0
|
$1.84B 58.34M USD | $25.65K 814.97 USD | $22.9 0.73 USD | $23.1 0.73 USD | $1.84B 58.34M USD | 8.89 | $2.58 0.08 USD | |
| TRK Corporation 1432.TW | $16.95 0.54 USD |
0
|
$1.83B 58.17M USD | $39.93K 1.27K USD | $16.9 0.54 USD | $16.95 0.54 USD | $1.83B 58.17M USD | 0 | -$0.42 -0.01 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14 0.44 USD |
-1.75
|
$1.83B 58.13M USD | $81.03K 2.57K USD | $13.95 0.44 USD | $14.25 0.45 USD | $1.83B 58.13M USD | 0 | -$1.35 -0.04 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.9 0.47 USD |
+0.68
|
$1.82B 57.82M USD | $10K 317.72 USD | $14.75 0.47 USD | $14.9 0.47 USD | $1.82B 57.82M USD | 0 | -$0.13 -0.004 USD | |
| evertex fabrinology limited 1470.TW | $21.2 0.67 USD |
-0.47
|
$1.82B 57.78M USD | $4.1K 130.28 USD | $21.2 0.67 USD | $21.3 0.68 USD | $1.82B 57.78M USD | 21.19 | $1 0.03 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.1 0.54 USD |
+1.18
|
$1.81B 57.55M USD | $6.43K 204.25 USD | $17.05 0.54 USD | $17.1 0.54 USD | $1.81B 57.55M USD | 0 | -$1.04 -0.03 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.8 0.63 USD |
+0.51
|
$1.8B 57.18M USD | $60K 1.91K USD | $19.5 0.62 USD | $19.8 0.63 USD | $1.8B 57.18M USD | 7.73 | $2.56 0.08 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.55 1.57 USD |
+0.51
|
$1.74B 55.17M USD | $2.18K 69.17 USD | $49.55 1.57 USD | $50.3 1.6 USD | $1.74B 55.17M USD | 36.97 | $1.34 0.04 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $9.97 0.32 USD |
-2.73
|
$1.72B 54.7M USD | $959.7K 30.49K USD | $9.96 0.32 USD | $10.3 0.33 USD | $1.72B 54.7M USD | 0 | -$1.7 -0.05 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.7 0.4 USD |
+0.4
|
$1.65B 52.42M USD | $4.53K 143.81 USD | $12.7 0.4 USD | $12.8 0.41 USD | $1.65B 52.42M USD | 34.32 | $0.37 0.01 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $10.95 0.35 USD |
-0.45
|
$1.64B 52.13M USD | $13.52K 429.67 USD | $10.95 0.35 USD | $11.25 0.36 USD | $1.64B 52.13M USD | 0 | -$1.05 -0.03 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.7 0.37 USD |
-1.27
|
$1.55B 49.12M USD | $476.24K 15.13K USD | $11.1 0.35 USD | $11.85 0.38 USD | $1.55B 49.12M USD | 0 | -$0.16 -0.005 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.4 0.36 USD |
-0.87
|
$1.51B 48.05M USD | $33.81K 1.07K USD | $11.35 0.36 USD | $11.5 0.37 USD | $1.51B 48.05M USD | 20.00 | $0.57 0.02 USD | |
| Carnival Industrial Corporation 1417.TW | $7.95 0.25 USD |
-0.87
|
$1.51B 47.98M USD | $54.97K 1.75K USD | $7.9 0.25 USD | $8.07 0.26 USD | $1.51B 47.98M USD | 0 | -$0.85 -0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.3 0.42 USD |
+0.76
|
$1.38B 43.79M USD | $44.48K 1.41K USD | $13.15 0.42 USD | $13.3 0.42 USD | $1.38B 43.79M USD | 21.11 | $0.63 0.02 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.4 0.65 USD |
0
|
$1.38B 43.75M USD | $12.54K 398.59 USD | $20.3 0.65 USD | $20.6 0.65 USD | $1.38B 43.75M USD | 88.69 | $0.23 0.007 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.5 0.4 USD |
-1.96
|
$1.17B 37.22M USD | $73.34K 2.33K USD | $12.45 0.4 USD | $12.9 0.41 USD | $1.17B 37.22M USD | 11.57 | $1.08 0.03 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.3 0.52 USD |
+0.31
|
$1.1B 35.01M USD | $30.03K 954.28 USD | $16.2 0.51 USD | $16.3 0.52 USD | $1.1B 35.01M USD | 13.93 | $1.17 0.04 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.35 0.58 USD |
-0.27
|
$1.1B 34.98M USD | $22.74K 722.63 USD | $18.25 0.58 USD | $18.45 0.59 USD | $1.1B 34.98M USD | 0 | -$0.48 -0.01 USD | |
| TongHwa Corporation 1418.TW | $20.25 0.64 USD |
-0.98
|
$1.1B 34.95M USD | $15.01K 476.82 USD | $20.25 0.64 USD | $20.75 0.66 USD | $1.1B 34.95M USD | 47.09 | $0.43 0.01 USD | |
| Victory New Materials Limited Company 1340.TW | $6.26 0.2 USD |
-1.57
|
$957.3M 30.42M USD | $76.78K 2.44K USD | $6.25 0.2 USD | $6.34 0.2 USD | $957.3M 30.42M USD | 0 | -$4.89 -0.1 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.8 0.28 USD |
-1.23
|
$864.01M 27.45M USD | $143.91K 4.57K USD | $8.6 0.27 USD | $8.95 0.28 USD | $864.01M 27.45M USD | 0 | -$0.5 -0.01 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.2 0.32 USD |
0
|
$836.48M 26.58M USD | $9.01K 286.33 USD | $10 0.32 USD | $10.2 0.32 USD | $836.48M 26.58M USD | 0 | -$1.81 -0.05 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.3 0.36 USD |
0
|
$830.55M 26.39M USD | $8K 254.2 USD | $11 0.35 USD | $11.3 0.36 USD | $830.55M 26.39M USD | 0 | -$0.48 -0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.55 0.37 USD |
-2.12
|
$828.64M 26.33M USD | $13.79K 438.28 USD | $11.55 0.37 USD | $11.75 0.37 USD | $828.64M 26.33M USD | 4.30 | $2.68 0.09 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12 0.38 USD |
0
|
$801.6M 25.47M USD | $17.89K 568.4 USD | $11.95 0.38 USD | $12 0.38 USD | $801.6M 25.47M USD | 0 | -$0.86 -0.02 USD | |
| Globe Industries Corporation 1324.TW | $10.65 0.34 USD |
+0.47
|
$800.05M 25.42M USD | $19.14K 608.08 USD | $10.5 0.33 USD | $10.8 0.34 USD | $800.05M 25.42M USD | 1065.00 | $0.01 0.0003 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.17 0.1 USD |
0
|
$697.77M 22.17M USD | $891.53K 28.33K USD | $3.16 0.1 USD | $3.3 0.1 USD | $697.77M 22.17M USD | 3.07 | $1.03 0.03 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.15 0.51 USD |
+1.25
|
$620.1M 19.7M USD | $14K 444.89 USD | $16 0.51 USD | $16.45 0.52 USD | $620.1M 19.7M USD | 0 | -$1.09 -0.03 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5 0.16 USD |
-0.4
|
$525.63M 16.7M USD | $14.91K 473.71 USD | $4.98 0.16 USD | $5.11 0.16 USD | $525.63M 16.7M USD | 0 | -$4.49 -0.1 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $49.3 1.57 USD |
+0.31
|
$0 0 USD | $3.12K 99.11 USD | $49.3 1.57 USD | $49.3 1.57 USD | $0 0 USD | 39.47 | $1.25 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}