Página 2 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (149)
- {{country.name}}
- Todos los países
- Taiwán (149)
Taipei Exchange (149)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (149)
- Taiwan (30)
Atención sanitaria (149)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $41.15 1.31 USD |
0
|
$1.32B 41.95M USD | $9.02K 286.55 USD | $40.5 1.29 USD | $41.15 1.31 USD | $1.32B 41.95M USD | 20.17 | $2.04 0.06 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.9 0.73 USD |
+4.09
|
$1.32B 41.81M USD | $82.05K 2.61K USD | $22.7 0.72 USD | $23.3 0.74 USD | $1.32B 41.81M USD | 0 | -$1.9 -0.06 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $33 1.05 USD |
0
|
$1.29B 41.09M USD | $3.04K 96.6 USD | $33 1.05 USD | $33 1.05 USD | $1.29B 41.09M USD | 0 | -$1.62 -0.05 USD | |
| General Biologicals Corporation 4117.TWO | $21.6 0.69 USD |
+3.35
|
$1.29B 41.06M USD | $96.81K 3.08K USD | $20.9 0.66 USD | $21.75 0.69 USD | $1.29B 41.06M USD | 0 | -$3.69 -0.1 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14 0.44 USD |
+0.36
|
$1.26B 40.04M USD | $47.98K 1.52K USD | $13.75 0.44 USD | $14.1 0.45 USD | $1.26B 40.04M USD | 56.00 | $0.25 0.007 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $88.1 2.8 USD |
-2.22
|
$1.25B 39.84M USD | $1 0.03 USD | $88.1 2.8 USD | $88.1 2.8 USD | $1.25B 39.84M USD | 0 | -$0.38 -0.01 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.5 0.91 USD |
0
|
$1.21B 38.53M USD | $11K 349.53 USD | $28 0.89 USD | $28.75 0.91 USD | $1.21B 38.53M USD | 57.00 | $0.5 0.02 USD | |
| Enimmune corporation 6564.TWO | $16.75 0.53 USD |
-0.3
|
$1.21B 38.35M USD | $57.29K 1.82K USD | $16.35 0.52 USD | $16.95 0.54 USD | $1.21B 38.35M USD | 0 | -$2.2 -0.06 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.6 0.81 USD |
0
|
$1.2B 38.03M USD | $12.68K 403.04 USD | $25.2 0.8 USD | $25.6 0.81 USD | $1.2B 38.03M USD | 0 | -$2.3 -0.07 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.2 0.36 USD |
-2.61
|
$1.16B 36.89M USD | $195.41K 6.21K USD | $10.95 0.35 USD | $11.6 0.37 USD | $1.16B 36.89M USD | 0 | -$0.59 -0.01 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.7 0.63 USD |
0
|
$1.11B 35.18M USD | $26.05K 827.87 USD | $19.25 0.61 USD | $20 0.64 USD | $1.11B 35.18M USD | 985.00 | $0.02 0.0006 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.5 0.24 USD |
-2.68
|
$1.09B 34.79M USD | $26.31K 836.01 USD | $7.25 0.23 USD | $7.65 0.24 USD | $1.09B 34.79M USD | 0 | -$1.29 -0.04 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.7 1.07 USD |
0
|
$1.09B 34.75M USD | $6.22K 197.74 USD | $33.6 1.07 USD | $33.7 1.07 USD | $1.09B 34.75M USD | 16.76 | $2.01 0.06 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.05 0.8 USD |
-0.2
|
$1.05B 33.51M USD | $18.03K 572.78 USD | $23.75 0.75 USD | $25.05 0.8 USD | $1.05B 33.51M USD | 0 | -$2.38 -0.07 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.8 0.79 USD |
+0.4
|
$1.05B 33.39M USD | $7.01K 222.65 USD | $24.65 0.78 USD | $24.8 0.79 USD | $1.05B 33.39M USD | 27.55 | $0.9 0.03 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.95 0.92 USD |
-3.34
|
$1.02B 32.35M USD | $5.01K 159.13 USD | $28.95 0.92 USD | $29.1 0.92 USD | $1.02B 32.35M USD | 0 | -$1.55 -0.04 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $16.85 0.54 USD |
0
|
$1B 31.79M USD | $10.5K 333.64 USD | $16.85 0.54 USD | $17 0.54 USD | $1B 31.79M USD | 0 | -$1.27 -0.04 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.85 0.57 USD |
-1.38
|
$996.28M 31.66M USD | $67.48K 2.14K USD | $17.3 0.55 USD | $18.1 0.58 USD | $996.28M 31.66M USD | 0 | -$1.03 -0.03 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.4 0.49 USD |
+4.41
|
$975.33M 30.99M USD | $90.01K 2.86K USD | $14.55 0.46 USD | $16 0.51 USD | $975.33M 30.99M USD | 0 | -$0.84 -0.02 USD | |
| Healthconn Corp. 6665.TWO | $21.45 0.68 USD |
+0.23
|
$972.76M 30.91M USD | $11.04K 350.8 USD | $21.2 0.67 USD | $21.45 0.68 USD | $972.76M 30.91M USD | 51.07 | $0.42 0.01 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $27.1 0.86 USD |
0
|
$903.32M 28.7M USD | $1K 31.78 USD | $27.1 0.86 USD | $27.1 0.86 USD | $903.32M 28.7M USD | 18.31 | $1.48 0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.2 1.09 USD |
0
|
$875.93M 27.83M USD | $7.12K 226.34 USD | $33.3 1.06 USD | $34.2 1.09 USD | $875.93M 27.83M USD | 19.54 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.15 0.2 USD |
0
|
$842.55M 26.77M USD | $8.02K 254.93 USD | $6.1 0.19 USD | $6.29 0.2 USD | $842.55M 26.77M USD | 0 | -$0.22 -0.006 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $31.6 1 USD |
-2.62
|
$761.81M 24.21M USD | $1K 31.78 USD | $31.6 1 USD | $31.6 1 USD | $761.81M 24.21M USD | 0 | -$1.26 -0.04 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.4 0.49 USD |
+2.66
|
$730.08M 23.2M USD | $52.02K 1.65K USD | $15.25 0.48 USD | $15.75 0.5 USD | $730.08M 23.2M USD | 53.10 | $0.29 0.009 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.25 1.06 USD |
0
|
$717.98M 22.81M USD | $5.2K 165.23 USD | $33.25 1.06 USD | $33.5 1.06 USD | $717.98M 22.81M USD | 277.08 | $0.12 0.003 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.15 0.7 USD |
0
|
$708.8M 22.52M USD | $8 0.25 USD | $22.15 0.7 USD | $22.15 0.7 USD | $708.8M 22.52M USD | 0 | -$0.02 -0.0006 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $21.75 0.69 USD |
0
|
$654.35M 20.79M USD | $11.3K 359.06 USD | $21.15 0.67 USD | $22 0.7 USD | $654.35M 20.79M USD | 725.00 | $0.03 0.0009 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.98 0.25 USD |
+0.76
|
$639.37M 20.32M USD | $15.01K 476.85 USD | $7.8 0.25 USD | $7.98 0.25 USD | $639.37M 20.32M USD | 0 | -$0.29 -0.009 USD | |
| Pharmigene, Inc. 7595.TWO | $12.2 0.39 USD |
-2.4
|
$615.67M 19.56M USD | $19 0.6 USD | $12.2 0.39 USD | $12.2 0.39 USD | $615.67M 19.56M USD | 0 | -$1.64 -0.05 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.36 0.3 USD |
-4.49
|
$605.79M 19.25M USD | $11K 349.56 USD | $9.36 0.3 USD | $9.53 0.3 USD | $605.79M 19.25M USD | 0 | -$2.68 -0.08 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $82.5 2.62 USD |
-0.48
|
$575.31M 18.28M USD | $3.22K 102.19 USD | $81.9 2.6 USD | $82.9 2.63 USD | $575.31M 18.28M USD | 16.59 | $4.97 0.16 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $17 0.54 USD |
0
|
$522.45M 16.6M USD | $2.01K 63.74 USD | $16.2 0.51 USD | $17 0.54 USD | $522.45M 16.6M USD | 0 | -$6.2 -0.1 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.35 0.46 USD |
+1.06
|
$509.44M 16.19M USD | $3 0.1 USD | $14.35 0.46 USD | $14.35 0.46 USD | $509.44M 16.19M USD | 0 | -$0.7 -0.02 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $21.2 0.67 USD |
0
|
$494.05M 15.7M USD | $2K 63.55 USD | $21.2 0.67 USD | $21.75 0.69 USD | $494.05M 15.7M USD | 235.55 | $0.09 0.002 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.8 0.63 USD |
0
|
$471.24M 14.97M USD | $11.01K 349.81 USD | $19.7 0.63 USD | $19.8 0.63 USD | $471.24M 14.97M USD | 70.71 | $0.28 0.008 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $31.9 1.01 USD |
+0.16
|
$429.72M 13.65M USD | $1 0.03 USD | $31.9 1.01 USD | $31.9 1.01 USD | $429.72M 13.65M USD | 51.45 | $0.62 0.02 USD | |
| Ttbio Corp. 6493.TWO | $17.8 0.57 USD |
0
|
$428.09M 13.6M USD | $28 0.89 USD | $17.8 0.57 USD | $17.8 0.57 USD | $428.09M 13.6M USD | 161.81 | $0.11 0.003 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
+0.48
|
$315.39M 10.02M USD | $1.01K 32.09 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $17.95 0.57 USD |
0
|
$276.43M 8.78M USD | $2.02K 64.25 USD | $17.25 0.55 USD | $17.95 0.57 USD | $276.43M 8.78M USD | 16.77 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.6 0.59 USD |
0
|
$241.35M 7.67M USD | $4.1K 130.28 USD | $18 0.57 USD | $18.6 0.59 USD | $241.35M 7.67M USD | 11.27 | $1.65 0.05 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.2 0.2 USD |
+0.16
|
$189.86M 6.03M USD | $10K 317.75 USD | $6.19 0.2 USD | $6.2 0.2 USD | $189.86M 6.03M USD | 0 | -$2.05 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}