Página 2 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (131)
- {{country.name}}
- Todos los países
- Taiwán (131)
Taipei Exchange (131)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (131)
- Taiwan (28)
Atención sanitaria (131)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.50 0.78 USD |
-4.3
|
NT$1.03B 32.6M USD | NT$3.11K 98.88 USD | NT$23.75 0.75 USD | NT$24.50 0.78 USD | NT$1.03B 32.6M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.50 1 USD |
-1.41
|
NT$1.02B 32.48M USD | NT$19.27K 612.21 USD | NT$31.50 1 USD | NT$31.95 1.02 USD | NT$1.02B 32.48M USD | 12.90 | NT$2.44 0.08 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$70.20 2.23 USD |
-7.27
|
NT$998.95M 31.74M USD | NT$62.99K 2K USD | NT$68.00 2.16 USD | NT$75.70 2.41 USD | NT$998.95M 31.74M USD | 0 | -NT$2.74 -0.08 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$998.33M 31.72M USD | NT$20.00 0.64 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.95 0.54 USD |
+0.89
|
NT$963.73M 30.62M USD | NT$181.07K 5.75K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$963.73M 30.62M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.15 0.77 USD |
-3.4
|
NT$946.28M 30.07M USD | NT$6.00K 190.65 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$946.28M 30.07M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$943.26M 29.97M USD | NT$62.41K 1.98K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$943.26M 29.97M USD | 0 | -NT$0.61 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$38.00 1.21 USD |
-5.47
|
NT$916.10M 29.11M USD | NT$26.18K 831.91 USD | NT$38.00 1.21 USD | NT$40.80 1.3 USD | NT$916.10M 29.11M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.65 0.62 USD |
0
|
NT$891.13M 28.32M USD | NT$2.04K 64.69 USD | NT$19.00 0.6 USD | NT$19.65 0.62 USD | NT$891.13M 28.32M USD | 103.42 | NT$0.19 0.006 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.40 0.58 USD |
+1.66
|
NT$888.68M 28.24M USD | NT$2.11K 67.11 USD | NT$17.65 0.56 USD | NT$18.40 0.58 USD | NT$888.68M 28.24M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$16.45 0.52 USD |
-4.08
|
NT$813.71M 25.86M USD | NT$105.24K 3.34K USD | NT$16.45 0.52 USD | NT$17.15 0.54 USD | NT$813.71M 25.86M USD | 47.00 | NT$0.35 0.01 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.95 0.6 USD |
-0.52
|
NT$802.99M 25.52M USD | NT$39.01K 1.24K USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$802.99M 25.52M USD | 0 | -NT$0.34 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.20 0.36 USD |
-3.86
|
NT$793.23M 25.21M USD | NT$346.58K 11.01K USD | NT$10.75 0.34 USD | NT$11.80 0.37 USD | NT$793.23M 25.21M USD | 1.50 | NT$7.44 0.24 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.25 1.15 USD |
-0.55
|
NT$782.76M 24.87M USD | NT$36.56K 1.16K USD | NT$35.75 1.14 USD | NT$36.45 1.16 USD | NT$782.76M 24.87M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.00 0.83 USD |
-3.7
|
NT$781.30M 24.83M USD | NT$68.02K 2.16K USD | NT$25.80 0.82 USD | NT$27.00 0.86 USD | NT$781.30M 24.83M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.40 0.52 USD |
-1.5
|
NT$780.95M 24.81M USD | NT$130.48K 4.15K USD | NT$16.35 0.52 USD | NT$16.90 0.54 USD | NT$780.95M 24.81M USD | 0 | -NT$1.27 -0.04 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.90 0.95 USD |
+1.7
|
NT$765.80M 24.33M USD | NT$5.10K 162.02 USD | NT$29.10 0.92 USD | NT$29.90 0.95 USD | NT$765.80M 24.33M USD | 18.12 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.00 0.64 USD |
-2.44
|
NT$703.30M 22.35M USD | NT$11.10K 352.77 USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$703.30M 22.35M USD | 0 | -NT$1.30 -0.04 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.30 0.33 USD |
-1.9
|
NT$652.33M 20.73M USD | NT$42.30K 1.34K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$652.33M 20.73M USD | 0 | -NT$0.88 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.15 0.61 USD |
+1.59
|
NT$612.80M 19.47M USD | NT$19.37K 615.61 USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$612.80M 19.47M USD | 79.79 | NT$0.24 0.007 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.55 0.62 USD |
+2.89
|
NT$578.39M 18.38M USD | NT$48.84K 1.55K USD | NT$17.35 0.55 USD | NT$19.60 0.62 USD | NT$578.39M 18.38M USD | 17.93 | NT$1.09 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$561.78M 17.85M USD | NT$66.00K 2.1K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$561.78M 17.85M USD | 0 | -NT$1.30 -0.04 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$5.00K 158.94 USD | NT$29.85 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.10 0.35 USD |
-1.77
|
NT$400.02M 12.71M USD | NT$85.04K 2.7K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$400.02M 12.71M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.10 0.54 USD |
-7.32
|
NT$398.50M 12.66M USD | NT$13.15K 417.85 USD | NT$17.10 0.54 USD | NT$18.25 0.58 USD | NT$398.50M 12.66M USD | 285.00 | NT$0.06 0.001 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.15 0.42 USD |
+1.54
|
NT$395.34M 12.56M USD | NT$46.06K 1.46K USD | NT$12.35 0.39 USD | NT$13.50 0.43 USD | NT$395.34M 12.56M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.20 0.23 USD |
-2.7
|
NT$363.35M 11.55M USD | NT$34.01K 1.08K USD | NT$7.10 0.23 USD | NT$7.40 0.24 USD | NT$363.35M 11.55M USD | 0 | -NT$1.45 -0.04 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.25 0.42 USD |
-5.36
|
NT$315.35M 10.02M USD | NT$2.00K 63.55 USD | NT$13.25 0.42 USD | NT$13.25 0.42 USD | NT$315.35M 10.02M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.45 0.65 USD |
-0.97
|
NT$291.89M 9.27M USD | NT$54.62K 1.74K USD | NT$20.05 0.64 USD | NT$21.10 0.67 USD | NT$291.89M 9.27M USD | 12.46 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.20 0.48 USD |
+2.7
|
NT$234.08M 7.44M USD | NT$15.29K 485.72 USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$234.08M 7.44M USD | 16.17 | NT$0.94 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}