Página 2 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (131)
- {{country.name}}
- Todos los países
- Taiwán (131)
Taipei Exchange (131)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (131)
- Taiwan (28)
Atención sanitaria (131)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.50 1.26 USD |
-1.37
|
NT$1.05B 33.5M USD | NT$49.44K 1.57K USD | NT$39.50 1.26 USD | NT$40.20 1.28 USD | NT$1.05B 33.5M USD | 50.00 | NT$0.79 0.03 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.95 1.02 USD |
+0.47
|
NT$1.04B 32.95M USD | NT$16.40K 521.21 USD | NT$31.80 1.01 USD | NT$31.95 1.02 USD | NT$1.04B 32.95M USD | 13.09 | NT$2.44 0.08 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.80 0.98 USD |
0
|
NT$1.03B 32.62M USD | NT$26.02K 826.82 USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$1.03B 32.62M USD | 15.32 | NT$2.01 0.06 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$998.33M 31.72M USD | NT$82.00 2.61 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.00 0.79 USD |
+2.04
|
NT$979.59M 31.13M USD | NT$18.00K 571.96 USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$979.59M 31.13M USD | 0 | -NT$0.49 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$40.20 1.28 USD |
+8.94
|
NT$969.14M 30.79M USD | NT$36.30K 1.15K USD | NT$37.50 1.19 USD | NT$40.50 1.29 USD | NT$969.14M 30.79M USD | 0 | -NT$1.96 -0.06 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.80 0.53 USD |
-0.3
|
NT$955.21M 30.35M USD | NT$59.91K 1.9K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$955.21M 30.35M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$943.26M 29.97M USD | NT$56.20K 1.79K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$943.26M 29.97M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.65 0.62 USD |
+1.03
|
NT$891.13M 28.32M USD | NT$35.49K 1.13K USD | NT$18.90 0.6 USD | NT$19.80 0.63 USD | NT$891.13M 28.32M USD | 103.42 | NT$0.19 0.006 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$874.19M 27.78M USD | NT$6.93K 220.08 USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$874.19M 27.78M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.15 0.54 USD |
-2.83
|
NT$848.33M 26.96M USD | NT$21.17K 672.59 USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$848.33M 26.96M USD | 49.00 | NT$0.35 0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.65 0.37 USD |
-2.51
|
NT$825.10M 26.22M USD | NT$210.28K 6.68K USD | NT$11.60 0.37 USD | NT$12.20 0.39 USD | NT$825.10M 26.22M USD | 1.56 | NT$7.44 0.24 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$27.00 0.86 USD |
+0.75
|
NT$811.35M 25.78M USD | NT$19.22K 610.78 USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$811.35M 25.78M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.05 0.61 USD |
-0.26
|
NT$807.22M 25.65M USD | NT$59.28K 1.88K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$807.22M 25.65M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.65 0.53 USD |
-0.3
|
NT$792.85M 25.19M USD | NT$45.96K 1.46K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$792.85M 25.19M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.45 1.16 USD |
-2.67
|
NT$787.08M 25.01M USD | NT$33.03K 1.05K USD | NT$36.40 1.16 USD | NT$37.50 1.19 USD | NT$787.08M 25.01M USD | 0 | -NT$0.43 -0.01 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.40 0.93 USD |
-1.18
|
NT$752.99M 23.93M USD | NT$6.00K 190.68 USD | NT$29.30 0.93 USD | NT$29.50 0.94 USD | NT$752.99M 23.93M USD | 17.81 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.50 0.65 USD |
+1.49
|
NT$720.88M 22.91M USD | NT$18.06K 573.7 USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$720.88M 22.91M USD | 0 | -NT$1.32 -0.04 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.50 0.33 USD |
-0.47
|
NT$665.00M 21.13M USD | NT$93.50K 2.97K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$665.00M 21.13M USD | 0 | -NT$0.88 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.85 0.6 USD |
+0.27
|
NT$603.20M 19.17M USD | NT$11.00K 349.59 USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$603.20M 19.17M USD | 78.54 | NT$0.24 0.007 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$562.12M 17.86M USD | NT$20.38K 647.68 USD | NT$18.05 0.57 USD | NT$19.00 0.6 USD | NT$562.12M 17.86M USD | 17.43 | NT$1.09 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$559.41M 17.78M USD | NT$21.04K 668.68 USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$559.41M 17.78M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$429.96M 13.66M USD | NT$21.34K 678.21 USD | NT$17.65 0.56 USD | NT$18.80 0.6 USD | NT$429.96M 13.66M USD | 307.50 | NT$0.06 0.001 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$407.23M 12.94M USD | NT$56.65K 1.8K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$407.23M 12.94M USD | 0 | -NT$1.12 -0.03 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$7.00 0.22 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$389.33M 12.37M USD | NT$19.98K 634.71 USD | NT$12.60 0.4 USD | NT$13.60 0.43 USD | NT$389.33M 12.37M USD | 0 | -NT$7.35 -0.2 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.40 0.24 USD |
-0.54
|
NT$373.44M 11.87M USD | NT$48.04K 1.53K USD | NT$7.08 0.22 USD | NT$7.69 0.24 USD | NT$373.44M 11.87M USD | 0 | -NT$1.44 -0.04 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$333.20M 10.59M USD | NT$12.00K 381.3 USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$333.20M 10.59M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.65 0.66 USD |
+2.48
|
NT$294.74M 9.37M USD | NT$32.51K 1.03K USD | NT$20.10 0.64 USD | NT$21.05 0.67 USD | NT$294.74M 9.37M USD | 12.59 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.80 0.47 USD |
-0.67
|
NT$227.92M 7.24M USD | NT$3.52K 111.94 USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$227.92M 7.24M USD | 15.74 | NT$0.94 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}