Page de résultat 2 pour Le pays : Taïwan Bourse : Taipei Exchange Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (131)
- {{country.name}}
- Tous les pays
- Taïwan (131)
Taipei Exchange (131)
- {{item.name}}
- Tous marchés
- Taipei Exchange (131)
- Taiwan (28)
Soins de santé (131)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (53)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
General Biologicals Corporation
4117.TWO
TW
|
NT$14.40 0.46 USD |
+20.5
|
NT$1.02B 32.41M USD | NT$2.62M 83.32K USD | NT$10.35 0.33 USD | NT$15.20 0.48 USD | NT$1.02B 32.41M USD | 1.93 | NT$7.44 0.24 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.05 0.99 USD |
-0.8
|
NT$1.01B 32.02M USD | NT$36.16K 1.15K USD | NT$31.05 0.99 USD | NT$31.30 0.99 USD | NT$1.01B 32.02M USD | 12.72 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.55 0.56 USD |
+0.57
|
NT$1.01B 31.96M USD | NT$62.52K 1.99K USD | NT$17.40 0.55 USD | NT$17.55 0.56 USD | NT$1.01B 31.96M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$999.99M 31.77M USD | NT$2.01K 63.71 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
-1.32
|
NT$998.33M 31.72M USD | NT$6.88K 218.49 USD | NT$41.00 1.3 USD | NT$41.75 1.33 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$23.55 0.75 USD |
-12.94
|
NT$986.13M 31.33M USD | NT$18.02K 572.69 USD | NT$23.45 0.75 USD | NT$25.85 0.82 USD | NT$986.13M 31.33M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.15 0.8 USD |
-1.37
|
NT$985.47M 31.31M USD | NT$6.00K 190.65 USD | NT$25.15 0.8 USD | NT$25.55 0.81 USD | NT$985.47M 31.31M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.85 0.54 USD |
-1.46
|
NT$943.26M 29.97M USD | NT$85.85K 2.73K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$943.26M 29.97M USD | 0 | -NT$0.61 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$37.65 1.2 USD |
+1.76
|
NT$907.67M 28.84M USD | NT$12.06K 383.21 USD | NT$36.95 1.17 USD | NT$37.65 1.2 USD | NT$907.67M 28.84M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$20.00 0.64 USD |
+2.83
|
NT$907.00M 28.82M USD | NT$49.59K 1.58K USD | NT$18.50 0.59 USD | NT$20.00 0.64 USD | NT$907.00M 28.82M USD | 105.26 | NT$0.19 0.006 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$18.00 0.57 USD |
+2.27
|
NT$890.38M 28.29M USD | NT$57.14K 1.82K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$890.38M 28.29M USD | 51.42 | NT$0.35 0.01 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$874.19M 27.78M USD | NT$14.12K 448.7 USD | NT$17.30 0.55 USD | NT$18.20 0.58 USD | NT$874.19M 27.78M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.95 0.86 USD |
+2.08
|
NT$809.85M 25.73M USD | NT$9.25K 293.98 USD | NT$26.85 0.85 USD | NT$26.95 0.86 USD | NT$809.85M 25.73M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.90 0.54 USD |
-0.29
|
NT$804.76M 25.57M USD | NT$87.25K 2.77K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$804.76M 25.57M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.90 0.6 USD |
+0.53
|
NT$800.87M 25.45M USD | NT$165.44K 5.26K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$800.87M 25.45M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.95 0.95 USD |
-0.83
|
NT$767.08M 24.37M USD | NT$4.00K 127.1 USD | NT$29.75 0.95 USD | NT$30.45 0.97 USD | NT$767.08M 24.37M USD | 18.15 | NT$1.65 0.05 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$34.60 1.1 USD |
-2.54
|
NT$747.13M 23.74M USD | NT$58.27K 1.85K USD | NT$34.60 1.1 USD | NT$35.95 1.14 USD | NT$747.13M 23.74M USD | 0 | -NT$0.43 -0.01 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.85 0.66 USD |
-0.95
|
NT$733.19M 23.3M USD | NT$15.30K 486.26 USD | NT$20.20 0.64 USD | NT$20.85 0.66 USD | NT$733.19M 23.3M USD | 0 | -NT$1.30 -0.04 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.50 0.33 USD |
-0.47
|
NT$665.00M 21.13M USD | NT$59.21K 1.88K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$665.00M 21.13M USD | 0 | -NT$0.88 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$10.01K 318.2 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$559.41M 17.78M USD | NT$25.60K 813.42 USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$559.41M 17.78M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.20 0.58 USD |
-4.96
|
NT$538.45M 17.11M USD | NT$16.00K 508.44 USD | NT$18.20 0.58 USD | NT$19.10 0.61 USD | NT$538.45M 17.11M USD | 16.69 | NT$1.09 0.03 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.10 0.38 USD |
+3.86
|
NT$436.06M 13.86M USD | NT$41.21K 1.31K USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$436.06M 13.86M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.15 0.26 USD |
+0.12
|
NT$411.29M 13.07M USD | NT$43.04K 1.37K USD | NT$8.00 0.25 USD | NT$8.47 0.27 USD | NT$411.29M 13.07M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.60 0.43 USD |
0
|
NT$408.87M 12.99M USD | NT$70.34K 2.24K USD | NT$13.05 0.41 USD | NT$14.20 0.45 USD | NT$408.87M 12.99M USD | 0 | -NT$7.41 -0.2 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$2.05K 65.23 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$5.00K 158.88 USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.65 0.43 USD |
0
|
NT$324.87M 10.32M USD | NT$1.00K 31.81 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$324.87M 10.32M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.50 0.65 USD |
-1.68
|
NT$292.60M 9.3M USD | NT$32.56K 1.03K USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$292.60M 9.3M USD | 12.50 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$244.86M 7.78M USD | NT$2.10K 66.73 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$244.86M 7.78M USD | 16.91 | NT$0.94 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}