結果ページ2 国：台湾 取引所：Taipei Exchange セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wiltrom Co., Ltd. 6767.TWO | NT$28.30 0.9 USD |
+1.07
|
NT$1.11B 35.24M USD | NT$18.00K 571.96 USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$1.11B 35.24M USD | 0 | -NT$0.45 -0.01 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.60 1.07 USD |
-0.44
|
NT$1.10B 34.8M USD | NT$6.47K 205.49 USD | NT$33.55 1.07 USD | NT$33.90 1.08 USD | NT$1.10B 34.8M USD | 13.54 | NT$2.48 0.08 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.95 0.76 USD |
-1.03
|
NT$1.06B 33.69M USD | NT$4.01K 127.55 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$1.06B 33.69M USD | 0 | -NT$0.15 -0.004 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$70.90 2.25 USD |
-3.54
|
NT$1.02B 32.33M USD | NT$22.30K 708.62 USD | NT$67.50 2.14 USD | NT$72.00 2.29 USD | NT$1.02B 32.33M USD | 0 | -NT$0.53 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.80 0.5 USD |
-0.63
|
NT$1.01B 32M USD | NT$11.02K 350.13 USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$1.01B 32M USD | 0 | -NT$0.76 -0.02 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.40 0.3 USD |
+4.44
|
NT$974.30M 30.96M USD | NT$34.02K 1.08K USD | NT$8.93 0.28 USD | NT$9.40 0.3 USD | NT$974.30M 30.96M USD | 0 | -NT$0.62 -0.01 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.10 0.64 USD |
-1.95
|
NT$968.61M 30.78M USD | NT$2.73K 86.81 USD | NT$19.65 0.62 USD | NT$20.60 0.65 USD | NT$968.61M 30.78M USD | 0 | -NT$0.75 -0.02 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$22.45 0.71 USD |
-0.22
|
NT$953.42M 30.3M USD | NT$12.07K 383.4 USD | NT$22.25 0.71 USD | NT$22.55 0.72 USD | NT$953.42M 30.3M USD | 0 | -NT$0.42 -0.01 USD | ||
| Healthconn Corp. 6665.TWO | NT$21.00 0.67 USD |
+0.48
|
NT$952.35M 30.26M USD | NT$103.00 3.27 USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$952.35M 30.26M USD | 60.00 | NT$0.35 0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.00 1.21 USD |
+0.93
|
NT$916.10M 29.11M USD | NT$11.00K 349.53 USD | NT$35.25 1.12 USD | NT$38.00 1.21 USD | NT$916.10M 29.11M USD | 0 | -NT$1.40 -0.04 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.60 0.81 USD |
+0.39
|
NT$900.22M 28.6M USD | NT$52.22K 1.66K USD | NT$24.00 0.76 USD | NT$25.60 0.81 USD | NT$900.22M 28.6M USD | 0 | -NT$1.32 -0.04 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.20 0.39 USD |
-2.01
|
NT$900.21M 28.6M USD | NT$143.46K 4.56K USD | NT$11.80 0.37 USD | NT$12.50 0.4 USD | NT$900.21M 28.6M USD | 0 | -NT$3.94 -0.1 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$26.30 0.84 USD |
0
|
NT$876.66M 27.86M USD | NT$5.00K 158.88 USD | NT$26.10 0.83 USD | NT$26.30 0.84 USD | NT$876.66M 27.86M USD | 16.03 | NT$1.64 0.05 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.30 0.58 USD |
+0.83
|
NT$871.42M 27.69M USD | NT$182.73K 5.81K USD | NT$18.15 0.58 USD | NT$18.80 0.6 USD | NT$871.42M 27.69M USD | 0 | -NT$1.21 -0.03 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.05 0.19 USD |
-0.98
|
NT$837.07M 26.6M USD | NT$5.48K 174 USD | NT$6.05 0.19 USD | NT$6.35 0.2 USD | NT$837.07M 26.6M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.20 0.99 USD |
0
|
NT$799.09M 25.39M USD | NT$220.00 6.99 USD | NT$31.10 0.99 USD | NT$31.20 0.99 USD | NT$799.09M 25.39M USD | 17.82 | NT$1.75 0.06 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$24.25 0.77 USD |
0
|
NT$717.44M 22.8M USD | NT$8.04K 255.47 USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$717.44M 22.8M USD | 23.77 | NT$1.02 0.03 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$11.20 0.36 USD |
+1.82
|
NT$698.80M 22.2M USD | NT$21.30K 676.65 USD | NT$10.75 0.34 USD | NT$11.25 0.36 USD | NT$698.80M 22.2M USD | 0 | -NT$1.50 -0.04 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.70 0.69 USD |
0
|
NT$694.40M 22.06M USD | NT$57.00 1.81 USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$694.40M 22.06M USD | 14.96 | NT$1.45 0.05 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.60 0.97 USD |
+1.32
|
NT$660.76M 21M USD | NT$8.00K 254.2 USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$660.76M 21M USD | 0 | -NT$0.35 -0.01 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.86 0.25 USD |
+1.81
|
NT$629.76M 20.01M USD | NT$87.53K 2.78K USD | NT$7.75 0.25 USD | NT$7.99 0.25 USD | NT$629.76M 20.01M USD | 0 | -NT$0.32 -0.01 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$12.00 0.38 USD |
0
|
NT$568.89M 18.08M USD | NT$31.81K 1.01K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.00 -0.03 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.20 1.25 USD |
+0.51
|
NT$528.06M 16.78M USD | NT$2.00K 63.58 USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$528.06M 16.78M USD | 52.97 | NT$0.74 0.02 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.10 0.48 USD |
-0.33
|
NT$456.97M 14.52M USD | NT$24.83K 788.85 USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$456.97M 14.52M USD | 0 | -NT$6.59 -0.2 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.20 0.39 USD |
-1.21
|
NT$438.44M 13.93M USD | NT$63.30K 2.01K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$438.44M 13.93M USD | 0 | -NT$1.09 -0.03 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.60 0.59 USD |
-0.8
|
NT$436.95M 13.88M USD | NT$8.05K 255.89 USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$436.95M 13.88M USD | 265.71 | NT$0.07 0.002 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$18.00 0.57 USD |
0
|
NT$428.40M 13.61M USD | NT$192.00 6.1 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$428.40M 13.61M USD | 0 | -NT$0.59 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.96 0.32 USD |
-4.23
|
NT$313.88M 9.97M USD | NT$10.00K 317.75 USD | NT$9.96 0.32 USD | NT$10.20 0.32 USD | NT$313.88M 9.97M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.75 0.6 USD |
-4.58
|
NT$302.61M 9.62M USD | NT$5.00K 158.88 USD | NT$18.75 0.6 USD | NT$18.75 0.6 USD | NT$302.61M 9.62M USD | 18.56 | NT$1.01 0.03 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.73 0.21 USD |
-3.86
|
NT$286.92M 9.12M USD | NT$136.64K 4.34K USD | NT$5.90 0.19 USD | NT$7.00 0.22 USD | NT$286.92M 9.12M USD | 0 | -NT$1.51 -0.04 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.35 0.55 USD |
-1.98
|
NT$252.63M 8.03M USD | NT$32.60K 1.04K USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$252.63M 8.03M USD | 12.75 | NT$1.36 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}