Pagina di risultati 2 per Paese: Taiwan Borsa: Taipei Exchange Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (131)
- {{country.name}}
- Tutti i paesi
- Taiwan (131)
Taipei Exchange (131)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (131)
- Taiwan (28)
Salute (131)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (53)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (23)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Level Biotechnology Inc. 3118.TWO | NT$33.25 1.06 USD |
-2.06
|
NT$1.08B 34.29M USD | NT$1.77K 56.34 USD | NT$33.25 1.06 USD | NT$33.25 1.06 USD | NT$1.08B 34.29M USD | 13.40 | NT$2.48 0.08 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$20.25 0.59 USD |
+1.25
|
NT$1.04B 33.02M USD | NT$2.00K 382.89 USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$1.04B 33.02M USD | 0 | -NT$0.76 -0.02 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$71.10 2.26 USD |
0
|
NT$1.01B 32.15M USD | NT$6.07K 192.91 USD | NT$68.10 2.16 USD | NT$71.10 2.26 USD | NT$1.01B 32.15M USD | 0 | -NT$0.53 -0.01 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.15 0.35 USD |
+1.36
|
NT$1.00B 31.89M USD | NT$162.21K 5.15K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$1.00B 31.89M USD | 42.88 | NT$0.26 0.008 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.75 0.66 USD |
+2.22
|
NT$999.93M 31.77M USD | NT$1.00 0.03 USD | NT$20.75 0.66 USD | NT$20.75 0.66 USD | NT$999.93M 31.77M USD | 0 | -NT$0.75 -0.02 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$14.45 0.47 USD |
-2.01
|
NT$927.83M 29.48M USD | NT$10.15K 127.1 USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$927.83M 29.48M USD | 0 | -NT$0.76 -0.02 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.75 0.64 USD |
+3.63
|
NT$907.00M 28.82M USD | NT$10.00 0.32 USD | NT$20.00 0.64 USD | NT$20.00 0.64 USD | NT$907.00M 28.82M USD | 57.14 | NT$0.35 0.01 USD | ||
| Neith Corporation 6236.TWO | NT$21.55 0.68 USD |
+9.95
|
NT$897.64M 28.52M USD | NT$1.00K 31.78 USD | NT$21.55 0.68 USD | NT$21.55 0.68 USD | NT$897.64M 28.52M USD | 239.44 | NT$0.09 0.002 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$30.25 1.18 USD |
+1.94
|
NT$892.00M 28.34M USD | NT$14.00K 3.81 USD | NT$37.00 1.18 USD | NT$37.00 1.18 USD | NT$892.00M 28.34M USD | 0 | -NT$1.40 -0.04 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$24.60 0.78 USD |
-1.6
|
NT$865.06M 27.49M USD | NT$21.71K 689.68 USD | NT$24.50 0.78 USD | NT$24.60 0.78 USD | NT$865.06M 27.49M USD | 0 | -NT$1.32 -0.04 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$25.50 0.81 USD |
0
|
NT$849.99M 27.01M USD | NT$10.00 0.32 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$849.99M 27.01M USD | 15.54 | NT$1.64 0.05 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$17.10 0.57 USD |
-0.28
|
NT$847.61M 26.93M USD | NT$64.89K 223.73 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$847.61M 26.93M USD | 0 | -NT$1.21 -0.03 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$19.95 0.63 USD |
-0.75
|
NT$841.12M 26.73M USD | NT$46.07K 1.46K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$841.12M 26.73M USD | 0 | -NT$0.42 -0.01 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$5.94 0.19 USD |
+1.54
|
NT$813.78M 25.86M USD | NT$4.12K 130.95 USD | NT$5.93 0.19 USD | NT$5.94 0.19 USD | NT$813.78M 25.86M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.05 0.99 USD |
-0.48
|
NT$795.25M 25.27M USD | NT$4.00K 127.1 USD | NT$31.00 0.99 USD | NT$31.05 0.99 USD | NT$795.25M 25.27M USD | 17.74 | NT$1.75 0.06 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$7.75 0.24 USD |
-5.3
|
NT$777.37M 24.7M USD | NT$33.02K 683.8 USD | NT$7.50 0.24 USD | NT$7.92 0.25 USD | NT$777.37M 24.7M USD | 0 | -NT$0.62 -0.01 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.50 0.68 USD |
0
|
NT$688.00M 21.86M USD | NT$8.00 0.25 USD | NT$21.50 0.68 USD | NT$21.60 0.69 USD | NT$688.00M 21.86M USD | 14.82 | NT$1.45 0.05 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$29.50 0.95 USD |
-3.23
|
NT$647.80M 20.58M USD | NT$10.06K 319.56 USD | NT$30.00 0.95 USD | NT$30.05 0.95 USD | NT$647.80M 20.58M USD | 0 | -NT$0.47 -0.01 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.67 0.24 USD |
+1.99
|
NT$607.32M 19.3M USD | NT$25.15K 799.18 USD | NT$7.55 0.24 USD | NT$7.75 0.25 USD | NT$607.32M 19.3M USD | 0 | -NT$0.32 -0.01 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$20.10 0.64 USD |
-3.83
|
NT$594.66M 18.9M USD | NT$6.00K 190.65 USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$594.66M 18.9M USD | 19.70 | NT$1.02 0.03 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$38.90 1.24 USD |
+2.64
|
NT$524.02M 16.65M USD | NT$1.01K 32.09 USD | NT$38.90 1.24 USD | NT$38.90 1.24 USD | NT$524.02M 16.65M USD | 52.56 | NT$0.74 0.02 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$12.35 0.35 USD |
+9.78
|
NT$523.85M 16.65M USD | NT$6.00K 190.65 USD | NT$11.05 0.35 USD | NT$11.05 0.35 USD | NT$523.85M 16.65M USD | 0 | -NT$1.00 -0.03 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$10.10 0.32 USD |
-1.94
|
NT$509.70M 16.2M USD | NT$10.00K 317.75 USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$509.70M 16.2M USD | 0 | -NT$1.50 -0.04 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.00 0.5 USD |
+3.09
|
NT$472.00M 15M USD | NT$20.85K 32.54 USD | NT$15.00 0.48 USD | NT$15.70 0.5 USD | NT$472.00M 15M USD | 0 | -NT$6.59 -0.2 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.60 0.59 USD |
0
|
NT$433.46M 13.77M USD | NT$7.20K 228.69 USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$433.46M 13.77M USD | 265.71 | NT$0.07 0.002 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$13.20 0.38 USD |
+3.12
|
NT$429.56M 13.65M USD | NT$180.07K 5.72K USD | NT$11.95 0.38 USD | NT$12.45 0.4 USD | NT$429.56M 13.65M USD | 0 | -NT$1.09 -0.03 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$16.70 0.53 USD |
0
|
NT$397.46M 12.63M USD | NT$8.44K 268.02 USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$397.46M 12.63M USD | 0 | -NT$0.59 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.70 0.31 USD |
0
|
NT$292.76M 9.3M USD | NT$19.02K 604.24 USD | NT$9.50 0.3 USD | NT$9.70 0.31 USD | NT$292.76M 9.3M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$17.80 0.57 USD |
0
|
NT$274.12M 8.71M USD | NT$7.95K 252.61 USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$274.12M 8.71M USD | 17.62 | NT$1.01 0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.85 0.54 USD |
0
|
NT$240.50M 7.64M USD | NT$2.00 0.06 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$240.50M 7.64M USD | 12.38 | NT$1.36 0.04 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$5.86 0.19 USD |
-2.33
|
NT$238.05M 7.56M USD | NT$20.20K 641.86 USD | NT$5.75 0.18 USD | NT$5.86 0.19 USD | NT$238.05M 7.56M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}