Pagina di risultati 2 per Paese: Taiwan Borsa: Taipei Exchange Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (149)
- {{country.name}}
- Tutti i paesi
- Taiwan (149)
Taipei Exchange (149)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (149)
- Taiwan (30)
Salute (149)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (59)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (29)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Biotech Corporation 1780.TWO | $18.1 0.58 USD |
-0.55
|
$1.73B 54.86M USD | $2.12K 67.36 USD | $17.85 0.57 USD | $18.1 0.58 USD | $1.73B 54.86M USD | 17.92 | $1.01 0.03 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $47 1.49 USD |
+6.82
|
$1.65B 52.52M USD | $98.36K 3.13K USD | $43.65 1.39 USD | $48.35 1.54 USD | $1.65B 52.52M USD | 0 | -$0.79 -0.02 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $112 3.56 USD |
0
|
$1.59B 50.64M USD | $15.21K 483.37 USD | $109.5 3.48 USD | $112.5 3.57 USD | $1.59B 50.64M USD | 0 | -$3.63 -0.1 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $33.2 1.05 USD |
-0.9
|
$1.56B 49.57M USD | $216.01K 6.86K USD | $32.15 1.02 USD | $34.9 1.11 USD | $1.56B 49.57M USD | 0 | -$2.19 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $53.4 1.7 USD |
+0.75
|
$1.42B 45.17M USD | $16.91K 537.16 USD | $52.5 1.67 USD | $53.4 1.7 USD | $1.42B 45.17M USD | 37.87 | $1.41 0.04 USD | |
| PlexBio Co., Ltd. 6572.TWO | $13.6 0.43 USD |
-1.09
|
$1.41B 44.79M USD | $120.6K 3.83K USD | $13.2 0.42 USD | $13.95 0.44 USD | $1.41B 44.79M USD | 0 | -$0.56 -0.01 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.3 0.61 USD |
0
|
$1.4B 44.43M USD | $129.69K 4.12K USD | $19 0.6 USD | $19.5 0.62 USD | $1.4B 44.43M USD | 0 | -$2.36 -0.07 USD | |
| Neith Corporation 6236.TWO | $33.4 1.06 USD |
-4.57
|
$1.39B 44.21M USD | $27K 857.93 USD | $30.7 0.98 USD | $34.95 1.11 USD | $1.39B 44.21M USD | 0 | -$0.92 -0.02 USD | |
| Lukas Biomedical Inc. 6814.TWO | $32.5 1.03 USD |
+4.84
|
$1.37B 43.48M USD | $75.54K 2.4K USD | $30.4 0.97 USD | $32.5 1.03 USD | $1.37B 43.48M USD | 0 | -$1.02 -0.03 USD | |
| General Biologicals Corporation 4117.TWO | $22.7 0.72 USD |
0
|
$1.36B 43.15M USD | $146.76K 4.66K USD | $22.35 0.71 USD | $23.5 0.75 USD | $1.36B 43.15M USD | 0 | -$3.32 -0.1 USD | |
| AViTA Corporation 4735.TWO | $36.95 1.17 USD |
+0.96
|
$1.35B 42.98M USD | $55.3K 1.76K USD | $36.5 1.16 USD | $37.05 1.18 USD | $1.35B 42.98M USD | 105.57 | $0.35 0.01 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $37.95 1.21 USD |
0
|
$1.32B 41.8M USD | $110.54K 3.51K USD | $37.15 1.18 USD | $38.1 1.21 USD | $1.32B 41.8M USD | 0 | -$2.15 -0.06 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $64 2.03 USD |
0
|
$1.31B 41.74M USD | $2.55K 81.03 USD | $64 2.03 USD | $64 2.03 USD | $1.31B 41.74M USD | 28.44 | $2.25 0.07 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.35 1.28 USD |
+3.33
|
$1.29B 41.03M USD | $8.46K 268.76 USD | $39.5 1.26 USD | $40.35 1.28 USD | $1.29B 41.03M USD | 20.37 | $1.98 0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.1 0.83 USD |
+0.19
|
$1.29B 40.88M USD | $12.04K 382.42 USD | $25.85 0.82 USD | $26.1 0.83 USD | $1.29B 40.88M USD | 130.50 | $0.2 0.006 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $29.95 0.95 USD |
-1.16
|
$1.27B 40.49M USD | $1K 31.78 USD | $29.95 0.95 USD | $29.95 0.95 USD | $1.27B 40.49M USD | 0 | -$1.51 -0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $30.2 0.96 USD |
+0.5
|
$1.27B 40.3M USD | $71.26K 2.26K USD | $30 0.95 USD | $30.5 0.97 USD | $1.27B 40.3M USD | 0 | -$0.31 -0.009 USD | |
| Healthconn Corp. 6665.TWO | $27.3 0.87 USD |
+1.11
|
$1.24B 39.34M USD | $121.69K 3.87K USD | $26.25 0.83 USD | $27.35 0.87 USD | $1.24B 39.34M USD | 546.00 | $0.05 0.001 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.3 0.99 USD |
-3.69
|
$1.24B 39.29M USD | $30K 953.26 USD | $31 0.99 USD | $32 1.02 USD | $1.24B 39.29M USD | 0 | -$1.82 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $22.9 0.73 USD |
+1.78
|
$1.22B 38.84M USD | $247.6K 7.87K USD | $21.15 0.67 USD | $22.9 0.73 USD | $1.22B 38.84M USD | 0 | -$1.83 -0.05 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $21.2 0.67 USD |
+1.19
|
$1.22B 38.71M USD | $22.46K 713.67 USD | $20.9 0.66 USD | $21.5 0.68 USD | $1.22B 38.71M USD | 0 | -$2.3 -0.07 USD | |
| Level Biotechnology Inc. 3118.TWO | $35.85 1.14 USD |
+1.27
|
$1.16B 36.97M USD | $254.78K 8.1K USD | $35.4 1.12 USD | $36.7 1.17 USD | $1.16B 36.97M USD | 17.74 | $2.02 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.47 0.27 USD |
-4.83
|
$1.16B 36.87M USD | $86.18K 2.74K USD | $8.2 0.26 USD | $8.99 0.29 USD | $1.16B 36.87M USD | 0 | -$0.38 -0.01 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $22.7 0.72 USD |
0
|
$1.05B 33.52M USD | $11.07K 351.59 USD | $22.4 0.71 USD | $23.45 0.75 USD | $1.05B 33.52M USD | 26.39 | $0.86 0.03 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $47.6 1.51 USD |
+6.25
|
$1.05B 33.44M USD | $108.91K 3.46K USD | $44.8 1.42 USD | $47.9 1.52 USD | $1.05B 33.44M USD | 11.04 | $4.31 0.14 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $35.05 1.11 USD |
+0.14
|
$1.02B 32.42M USD | $59.22K 1.88K USD | $35 1.11 USD | $35.8 1.14 USD | $1.02B 32.42M USD | 0 | -$0.86 -0.02 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $36.9 1.17 USD |
-1.34
|
$945.08M 30.03M USD | $36K 1.14K USD | $36.8 1.17 USD | $37.6 1.19 USD | $945.08M 30.03M USD | 20.38 | $1.81 0.06 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $29.2 0.93 USD |
+0.52
|
$897.38M 28.51M USD | $79.89K 2.54K USD | $28.55 0.91 USD | $29.7 0.94 USD | $897.38M 28.51M USD | 0 | -$6.83 -0.2 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $29.6 0.94 USD |
+7.44
|
$890.52M 28.3M USD | $215.89K 6.86K USD | $27.45 0.87 USD | $31.1 0.99 USD | $890.52M 28.3M USD | 0 | -$0.38 -0.01 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.5 0.81 USD |
-0.78
|
$849.99M 27.01M USD | $5.31K 168.76 USD | $25.5 0.81 USD | $25.7 0.82 USD | $849.99M 27.01M USD | 19.92 | $1.28 0.04 USD | |
| Pharmigene, Inc. 7595.TWO | $16.6 0.53 USD |
0
|
$837.72M 26.62M USD | $4K 127.1 USD | $16.6 0.53 USD | $16.6 0.53 USD | $837.72M 26.62M USD | 0 | -$1.6 -0.05 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $28.5 0.91 USD |
-0.35
|
$798M 25.36M USD | $77.01K 2.45K USD | $27.65 0.88 USD | $29.1 0.92 USD | $798M 25.36M USD | 0 | -$2.07 -0.06 USD | |
| EBM Technologies Incorporated 8409.TWO | $24.55 0.78 USD |
+0.41
|
$785.6M 24.96M USD | $88.94K 2.83K USD | $24.4 0.78 USD | $24.8 0.79 USD | $785.6M 24.96M USD | 0 | -$0.56 -0.01 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $29.05 0.92 USD |
+9.83
|
$676.98M 21.51M USD | $727.81K 23.13K USD | $27 0.86 USD | $29.05 0.92 USD | $676.98M 21.51M USD | 0 | -$0.14 -0.004 USD | |
| EPS Bio Technology Corp. 4183.TWO | $26.2 0.83 USD |
+0.58
|
$623.56M 19.81M USD | $19.21K 610.4 USD | $26.15 0.83 USD | $26.5 0.84 USD | $623.56M 19.81M USD | 20.62 | $1.27 0.04 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $45.5 1.45 USD |
-1.09
|
$612.93M 19.48M USD | $9K 285.98 USD | $44.5 1.41 USD | $45.5 1.45 USD | $612.93M 19.48M USD | 66.91 | $0.68 0.02 USD | |
| UniPharma Co., Ltd. 6621.TWO | $16.35 0.52 USD |
-9.67
|
$580.44M 18.44M USD | $656.23K 20.85K USD | $15.75 0.5 USD | $18.2 0.58 USD | $580.44M 18.44M USD | 0 | -$0.61 -0.01 USD | |
| Ttbio Corp. 6493.TWO | $19.75 0.63 USD |
-0.25
|
$474.99M 15.09M USD | $11K 349.56 USD | $19.7 0.63 USD | $20.25 0.64 USD | $474.99M 15.09M USD | 70.53 | $0.28 0.008 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $51.8 1.65 USD |
0
|
$361.23M 11.48M USD | $32.98K 1.05K USD | $50 1.59 USD | $51.9 1.65 USD | $361.23M 11.48M USD | 2.41 | $21.49 0.68 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22 0.7 USD |
-3.08
|
$338.8M 10.77M USD | $7.01K 222.74 USD | $21.85 0.69 USD | $22.7 0.72 USD | $338.8M 10.77M USD | 14.96 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.4 0.33 USD |
-0.48
|
$313.88M 9.97M USD | $26.52K 842.81 USD | $10 0.32 USD | $10.5 0.33 USD | $313.88M 9.97M USD | 0 | -$0.65 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.5 0.56 USD |
+2.34
|
$227.08M 7.22M USD | $20.19K 641.51 USD | $16.85 0.54 USD | $17.5 0.56 USD | $227.08M 7.22M USD | 35.71 | $0.49 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}