$2.18T
시가 총액
$95.19B
총 거래량
BTC 55.94%     ETH 8.95%
지배력

결과 페이지 2 - 국가: 대만 거래소: Taipei Exchange 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Lukas Biomedical Inc. 6814.TWO TW NT$24.50 0.78 USD
-4.3
NT$1.03B 32.6M USD NT$14.00K 444.85 USD NT$23.45 0.75 USD NT$24.50 0.78 USD NT$1.03B 32.6M USD 0 -NT$2.05 -0.06 USD
tw Concord Medical Co., Ltd. 6518.TWO TW NT$30.30 0.96 USD
-1.63
NT$1.01B 32.09M USD NT$24.00K 762.61 USD NT$30.10 0.96 USD NT$30.30 0.96 USD NT$1.01B 32.09M USD 15.07 NT$2.01 0.06 USD
tw Puriblood Medical Co., Ltd. 6847.TWO TW NT$70.20 2.23 USD
-0.14
NT$998.95M 31.74M USD NT$12.02K 381.97 USD NT$67.50 2.14 USD NT$71.10 2.26 USD NT$998.95M 31.74M USD 0 -NT$2.74 -0.08 USD
tw DV Biomed Co., Ltd. 6539.TWO TW NT$41.00 1.3 USD
0
NT$998.33M 31.72M USD NT$12.00 0.38 USD NT$41.00 1.3 USD NT$41.00 1.3 USD NT$998.33M 31.72M USD 124.24 NT$0.33 0.01 USD
tw Wiltrom Co., Ltd. 6767.TWO TW NT$24.50 0.78 USD
0
NT$960.00M 30.5M USD NT$10.00K 317.75 USD NT$24.50 0.78 USD NT$24.75 0.79 USD NT$960.00M 30.5M USD 0 -NT$0.49 -0.01 USD
tw GeneReach Biotechnology Corp. 4171.TWO TW NT$16.80 0.53 USD
-0.3
NT$955.21M 30.35M USD NT$15.04K 477.93 USD NT$16.80 0.53 USD NT$16.80 0.53 USD NT$955.21M 30.35M USD 0 -NT$1.93 -0.06 USD
tw Anxo Pharmaceutical Co., Ltd. 6677.TWO TW NT$16.90 0.54 USD
+0.3
NT$946.06M 30.06M USD NT$9.00K 286.1 USD NT$16.60 0.53 USD NT$16.90 0.54 USD NT$946.06M 30.06M USD 0 -NT$0.61 -0.01 USD
tw S&S Healthcare Holding Ltd. 4198.TWO TW NT$37.50 1.19 USD
+1.63
NT$904.05M 28.73M USD NT$1.00K 31.78 USD NT$37.50 1.19 USD NT$37.50 1.19 USD NT$904.05M 28.73M USD 0 -NT$1.96 -0.06 USD
tw Mediera Corporation 5398.TWO TW NT$17.65 0.56 USD
0
NT$873.07M 27.74M USD NT$273.00 8.67 USD NT$17.05 0.54 USD NT$17.65 0.56 USD NT$873.07M 27.74M USD 50.42 NT$0.35 0.01 USD
tw Healthconn Corp. 6665.TWO TW NT$19.05 0.61 USD
-2.06
NT$863.92M 27.45M USD NT$4.02K 127.74 USD NT$19.05 0.61 USD NT$19.80 0.63 USD NT$863.92M 27.45M USD 100.26 NT$0.19 0.006 USD
tw NatureWise Biotech & Medicals Corporation 4732.TWO TW NT$17.60 0.56 USD
-2.76
NT$850.04M 27.01M USD NT$5.90K 187.47 USD NT$17.60 0.56 USD NT$18.00 0.57 USD NT$850.04M 27.01M USD 0 -NT$1.89 -0.06 USD
tw General Biologicals Corporation 4117.TWO TW NT$11.70 0.37 USD
-2.02
NT$828.65M 26.33M USD NT$48.02K 1.53K USD NT$11.70 0.37 USD NT$12.20 0.39 USD NT$828.65M 26.33M USD 1.57 NT$7.44 0.24 USD
tw Ttbio Corp. 6493.TWO TW NT$26.95 0.86 USD
+0.56
NT$809.85M 25.73M USD NT$2.00K 63.68 USD NT$26.95 0.86 USD NT$26.95 0.86 USD NT$809.85M 25.73M USD 0 -NT$0.71 -0.02 USD
tw Yung Zip Chemical Ind. Co., Ltd. 4102.TWO TW NT$18.90 0.6 USD
-1.05
NT$800.87M 25.45M USD NT$42.00K 1.33K USD NT$18.90 0.6 USD NT$19.15 0.61 USD NT$800.87M 25.45M USD 0 -NT$0.34 -0.01 USD
tw Radiant Innovation Inc. 3373.TWO TW NT$16.75 0.53 USD
+0.3
NT$797.61M 25.34M USD NT$4.06K 129.13 USD NT$16.70 0.53 USD NT$16.80 0.53 USD NT$797.61M 25.34M USD 0 -NT$1.27 -0.04 USD
tw Sofiva Genomics Co.,Ltd. 6615.TWO TW NT$36.80 1.17 USD
-1.74
NT$794.64M 25.25M USD NT$5.57K 176.86 USD NT$36.75 1.17 USD NT$37.50 1.19 USD NT$794.64M 25.25M USD 0 -NT$0.43 -0.01 USD
tw Neith Corporation 6236.TWO TW NT$19.00 0.6 USD
0
NT$791.43M 25.15M USD NT$1.00K 31.78 USD NT$19.00 0.6 USD NT$19.00 0.6 USD NT$791.43M 25.15M USD 237.50 NT$0.08 0.002 USD
tw BioLASCO Taiwan Co., Ltd. 6662.TWO TW NT$29.75 0.95 USD
0
NT$761.96M 24.21M USD NT$6.12K 194.34 USD NT$29.50 0.94 USD NT$30.20 0.96 USD NT$761.96M 24.21M USD 18.03 NT$1.65 0.05 USD
tw SynCore Biotechnology Co.,Ltd 4192.TWO TW NT$20.45 0.65 USD
+1.24
NT$719.12M 22.85M USD NT$1.20K 38.19 USD NT$20.45 0.65 USD NT$20.45 0.65 USD NT$719.12M 22.85M USD 0 -NT$1.30 -0.04 USD
tw AmCad BioMed Corporation 4188.TWO TW NT$10.50 0.33 USD
-0.47
NT$665.00M 21.13M USD NT$56.05K 1.78K USD NT$10.50 0.33 USD NT$10.55 0.34 USD NT$665.00M 21.13M USD 0 -NT$0.88 -0.02 USD
tw EBM Technologies Incorporated 8409.TWO TW NT$18.80 0.6 USD
0
NT$601.60M 19.12M USD NT$2.00K 63.61 USD NT$18.80 0.6 USD NT$18.85 0.6 USD NT$601.60M 19.12M USD 78.33 NT$0.24 0.007 USD
tw Health & Life Co., Ltd. 1781.TWO TW NT$11.80 0.37 USD
-0.42
NT$559.41M 17.78M USD NT$4.01K 127.26 USD NT$11.80 0.37 USD NT$11.85 0.38 USD NT$559.41M 17.78M USD 0 -NT$1.30 -0.04 USD
tw Bioray Biotech Co., Ltd 7561.TWO TW NT$18.10 0.58 USD
-4.74
NT$535.49M 17.02M USD NT$1.00K 31.81 USD NT$18.10 0.58 USD NT$18.10 0.58 USD NT$535.49M 17.02M USD 16.60 NT$1.09 0.03 USD
tw Welgene Biotech Co.,Ltd. 6661.TWO TW NT$17.65 0.56 USD
-4.32
NT$411.32M 13.07M USD NT$14.10K 448.03 USD NT$17.65 0.56 USD NT$18.80 0.6 USD NT$411.32M 13.07M USD 294.16 NT$0.06 0.001 USD
tw A-SPINE Asia Co., Ltd. 6758.TWO TW NT$30.00 0.95 USD
0
NT$404.13M 12.84M USD NT$1.00 0.03 USD NT$30.00 0.95 USD NT$30.00 0.95 USD NT$404.13M 12.84M USD 27.02 NT$1.11 0.04 USD
tw UniPharma Co., Ltd. 6621.TWO TW NT$11.20 0.36 USD
-1.32
NT$403.63M 12.83M USD NT$21.00K 667.31 USD NT$11.15 0.35 USD NT$11.35 0.36 USD NT$403.63M 12.83M USD 0 -NT$1.14 -0.03 USD
tw Taiwan Advanced Nanotech Inc. 6797.TWO TW NT$13.05 0.41 USD
0
NT$392.34M 12.47M USD NT$4.16K 132.06 USD NT$12.60 0.4 USD NT$13.05 0.41 USD NT$392.34M 12.47M USD 0 -NT$7.41 -0.2 USD
tw Pharmigene, Inc. 7595.TWO TW NT$7.44 0.24 USD
0
NT$375.46M 11.93M USD NT$1.01K 32.09 USD NT$7.09 0.23 USD NT$7.44 0.24 USD NT$375.46M 11.93M USD 0 -NT$1.45 -0.04 USD
tw EPS Bio Technology Corp. 4183.TWO TW NT$14.10 0.45 USD
0
NT$335.58M 10.66M USD NT$5.00K 158.88 USD NT$14.10 0.45 USD NT$14.10 0.45 USD NT$335.58M 10.66M USD 0 -NT$0.33 -0.01 USD
tw RBC Bioscience Corporation 6848.TWO TW NT$20.70 0.66 USD
+2.73
NT$295.45M 9.39M USD NT$27.30K 867.53 USD NT$20.50 0.65 USD NT$20.90 0.66 USD NT$295.45M 9.39M USD 12.62 NT$1.64 0.05 USD
tw Feng Chi Biotech Corp. 6744.TWO TW NT$15.15 0.48 USD
+1.68
NT$233.31M 7.41M USD NT$3.16K 100.41 USD NT$14.80 0.47 USD NT$15.20 0.48 USD NT$233.31M 7.41M USD 16.11 NT$0.94 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency