결과 페이지 2 - 국가: 대만 거래소: Taipei Exchange 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.90 1.01 USD |
+0.31
|
NT$1.04B 32.9M USD | NT$4.38K 139.18 USD | NT$31.85 1.01 USD | NT$31.90 1.01 USD | NT$1.04B 32.9M USD | 13.07 | NT$2.44 0.08 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.30 0.96 USD |
-1.62
|
NT$1.01B 32.09M USD | NT$24.00K 762.61 USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$1.01B 32.09M USD | 15.07 | NT$2.01 0.06 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$70.20 2.23 USD |
-0.14
|
NT$998.95M 31.74M USD | NT$24.08K 765.28 USD | NT$67.00 2.13 USD | NT$71.10 2.26 USD | NT$998.95M 31.74M USD | 0 | -NT$2.74 -0.08 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$998.33M 31.72M USD | NT$12.00 0.38 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$40.50 1.29 USD |
+9.76
|
NT$976.37M 31.02M USD | NT$12.25K 389.22 USD | NT$37.50 1.19 USD | NT$40.50 1.29 USD | NT$976.37M 31.02M USD | 0 | -NT$1.96 -0.06 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.95 0.54 USD |
+0.59
|
NT$963.73M 30.62M USD | NT$30.70K 975.34 USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$963.73M 30.62M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.55 0.78 USD |
+0.2
|
NT$961.96M 30.57M USD | NT$13.00K 413.08 USD | NT$24.50 0.78 USD | NT$24.75 0.79 USD | NT$961.96M 30.57M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.80 0.53 USD |
-0.3
|
NT$940.46M 29.88M USD | NT$15.20K 482.89 USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$940.46M 29.88M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.10 0.61 USD |
-1.8
|
NT$866.19M 27.52M USD | NT$27.46K 872.42 USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$866.19M 27.52M USD | 100.52 | NT$0.19 0.006 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.60 0.56 USD |
-2.76
|
NT$850.04M 27.01M USD | NT$5.90K 187.47 USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$850.04M 27.01M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.10 0.54 USD |
-3.12
|
NT$845.86M 26.88M USD | NT$16.01K 508.75 USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$845.86M 26.88M USD | 48.85 | NT$0.35 0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.65 0.37 USD |
-2.51
|
NT$825.10M 26.22M USD | NT$80.18K 2.55K USD | NT$11.60 0.37 USD | NT$12.20 0.39 USD | NT$825.10M 26.22M USD | 1.56 | NT$7.44 0.24 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.05 0.61 USD |
-0.26
|
NT$807.22M 25.65M USD | NT$44.00K 1.4K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$807.22M 25.65M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$800.00M 25.42M USD | NT$31.12K 988.69 USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$800.00M 25.42M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.55 0.84 USD |
-0.93
|
NT$797.83M 25.35M USD | NT$17.10K 543.48 USD | NT$26.55 0.84 USD | NT$26.95 0.86 USD | NT$797.83M 25.35M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.60 1.16 USD |
-2.27
|
NT$790.32M 25.11M USD | NT$15.29K 485.75 USD | NT$36.60 1.16 USD | NT$37.50 1.19 USD | NT$790.32M 25.11M USD | 0 | -NT$0.43 -0.01 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.30 0.93 USD |
-1.51
|
NT$750.43M 23.85M USD | NT$4.00K 127.1 USD | NT$29.30 0.93 USD | NT$29.50 0.94 USD | NT$750.43M 23.85M USD | 17.75 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.55 0.65 USD |
+1.76
|
NT$722.64M 22.96M USD | NT$17.03K 540.97 USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$722.64M 22.96M USD | 0 | -NT$1.30 -0.04 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
0
|
NT$668.16M 21.23M USD | NT$78.25K 2.49K USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
+1.6
|
NT$611.20M 19.42M USD | NT$5.00K 158.94 USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$559.41M 17.78M USD | NT$11.01K 349.69 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$559.41M 17.78M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.10 0.58 USD |
-4.74
|
NT$535.49M 17.02M USD | NT$20.38K 647.64 USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$535.49M 17.02M USD | 16.60 | NT$1.09 0.03 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$18.50 0.59 USD |
+0.27
|
NT$431.13M 13.7M USD | NT$17.20K 546.53 USD | NT$17.65 0.56 USD | NT$18.80 0.6 USD | NT$431.13M 13.7M USD | 308.33 | NT$0.06 0.001 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$407.23M 12.94M USD | NT$46.11K 1.47K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$407.23M 12.94M USD | 0 | -NT$1.14 -0.03 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$1.00 0.03 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.05 0.41 USD |
0
|
NT$392.34M 12.47M USD | NT$4.22K 133.96 USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$392.34M 12.47M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.44 0.24 USD |
0
|
NT$375.46M 11.93M USD | NT$3.01K 95.64 USD | NT$7.09 0.23 USD | NT$7.44 0.24 USD | NT$375.46M 11.93M USD | 0 | -NT$1.45 -0.04 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$333.20M 10.59M USD | NT$7.00K 222.43 USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$333.20M 10.59M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.90 0.66 USD |
+3.72
|
NT$298.31M 9.48M USD | NT$27.50K 873.92 USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$298.31M 9.48M USD | 12.74 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.80 0.47 USD |
-0.67
|
NT$227.92M 7.24M USD | NT$3.52K 111.94 USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$227.92M 7.24M USD | 15.74 | NT$0.94 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}