$2.18T
시가 총액
$94.77B
총 거래량
BTC 55.99%     ETH 8.98%
지배력

결과 페이지 2 - 국가: 대만 거래소: Taipei Exchange 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Genetics Generation Advancement Corp. 4160.TWO TW NT$39.80 1.26 USD
-0.62
NT$1.06B 33.75M USD NT$18.90K 600.49 USD NT$39.80 1.26 USD NT$40.20 1.28 USD NT$1.06B 33.75M USD 49.75 NT$0.80 0.03 USD
tw Level Biotechnology Inc. 3118.TWO TW NT$31.90 1.01 USD
+0.31
NT$1.04B 32.9M USD NT$13.38K 425.19 USD NT$31.80 1.01 USD NT$31.95 1.02 USD NT$1.04B 32.9M USD 13.07 NT$2.44 0.08 USD
tw Concord Medical Co., Ltd. 6518.TWO TW NT$30.30 0.96 USD
-1.62
NT$1.01B 32.09M USD NT$24.00K 762.61 USD NT$30.10 0.96 USD NT$30.30 0.96 USD NT$1.01B 32.09M USD 15.07 NT$2.01 0.06 USD
tw DV Biomed Co., Ltd. 6539.TWO TW NT$41.00 1.3 USD
0
NT$998.33M 31.72M USD NT$12.00 0.38 USD NT$41.00 1.3 USD NT$41.00 1.3 USD NT$998.33M 31.72M USD 124.24 NT$0.33 0.01 USD
tw GeneReach Biotechnology Corp. 4171.TWO TW NT$16.95 0.54 USD
+0.59
NT$963.73M 30.62M USD NT$38.83K 1.23K USD NT$16.80 0.53 USD NT$17.05 0.54 USD NT$963.73M 30.62M USD 0 -NT$1.93 -0.06 USD
tw Wiltrom Co., Ltd. 6767.TWO TW NT$24.55 0.78 USD
+0.2
NT$961.96M 30.57M USD NT$13.00K 413.08 USD NT$24.50 0.78 USD NT$24.75 0.79 USD NT$961.96M 30.57M USD 0 -NT$0.49 -0.01 USD
tw S&S Healthcare Holding Ltd. 4198.TWO TW NT$39.60 1.26 USD
+7.32
NT$954.68M 30.34M USD NT$18.91K 600.84 USD NT$37.50 1.19 USD NT$40.50 1.29 USD NT$954.68M 30.34M USD 0 -NT$1.96 -0.06 USD
tw Anxo Pharmaceutical Co., Ltd. 6677.TWO TW NT$16.80 0.53 USD
-0.3
NT$940.46M 29.88M USD NT$50.20K 1.6K USD NT$16.55 0.53 USD NT$16.90 0.54 USD NT$940.46M 29.88M USD 0 -NT$0.61 -0.01 USD
tw NatureWise Biotech & Medicals Corporation 4732.TWO TW NT$18.00 0.57 USD
-0.55
NT$869.36M 27.62M USD NT$6.91K 219.69 USD NT$17.60 0.56 USD NT$18.00 0.57 USD NT$869.36M 27.62M USD 0 -NT$1.89 -0.06 USD
tw Healthconn Corp. 6665.TWO TW NT$19.10 0.61 USD
-1.8
NT$866.19M 27.52M USD NT$27.46K 872.42 USD NT$19.00 0.6 USD NT$19.80 0.63 USD NT$866.19M 27.52M USD 100.52 NT$0.19 0.006 USD
tw Mediera Corporation 5398.TWO TW NT$17.15 0.54 USD
-2.83
NT$848.33M 26.96M USD NT$17.11K 543.68 USD NT$17.10 0.54 USD NT$17.40 0.55 USD NT$848.33M 26.96M USD 49.00 NT$0.35 0.01 USD
tw General Biologicals Corporation 4117.TWO TW NT$11.75 0.37 USD
-1.64
NT$832.19M 26.44M USD NT$113.50K 3.61K USD NT$11.60 0.37 USD NT$12.20 0.39 USD NT$832.19M 26.44M USD 1.57 NT$7.44 0.24 USD
tw Yung Zip Chemical Ind. Co., Ltd. 4102.TWO TW NT$19.05 0.61 USD
-0.26
NT$807.22M 25.65M USD NT$44.19K 1.4K USD NT$18.90 0.6 USD NT$19.15 0.61 USD NT$807.22M 25.65M USD 0 -NT$0.34 -0.01 USD
tw Ttbio Corp. 6493.TWO TW NT$26.55 0.84 USD
-0.93
NT$797.83M 25.35M USD NT$17.20K 546.66 USD NT$26.55 0.84 USD NT$26.95 0.86 USD NT$797.83M 25.35M USD 0 -NT$0.71 -0.02 USD
tw Radiant Innovation Inc. 3373.TWO TW NT$16.75 0.53 USD
+0.3
NT$797.61M 25.34M USD NT$32.12K 1.02K USD NT$16.70 0.53 USD NT$16.80 0.53 USD NT$797.61M 25.34M USD 0 -NT$1.27 -0.04 USD
tw Neith Corporation 6236.TWO TW NT$19.00 0.6 USD
0
NT$791.43M 25.15M USD NT$1.00K 31.78 USD NT$19.00 0.6 USD NT$19.00 0.6 USD NT$791.43M 25.15M USD 237.50 NT$0.08 0.002 USD
tw Sofiva Genomics Co.,Ltd. 6615.TWO TW NT$36.60 1.16 USD
-2.27
NT$790.32M 25.11M USD NT$22.43K 712.69 USD NT$36.60 1.16 USD NT$37.50 1.19 USD NT$790.32M 25.11M USD 0 -NT$0.43 -0.01 USD
tw BioLASCO Taiwan Co., Ltd. 6662.TWO TW NT$29.30 0.93 USD
-1.51
NT$750.43M 23.85M USD NT$4.00K 127.1 USD NT$29.30 0.93 USD NT$29.50 0.94 USD NT$750.43M 23.85M USD 17.75 NT$1.65 0.05 USD
tw SynCore Biotechnology Co.,Ltd 4192.TWO TW NT$20.55 0.65 USD
+1.73
NT$722.64M 22.96M USD NT$17.03K 540.97 USD NT$20.25 0.64 USD NT$20.55 0.65 USD NT$722.64M 22.96M USD 0 -NT$1.30 -0.04 USD
tw AmCad BioMed Corporation 4188.TWO TW NT$10.55 0.34 USD
0
NT$668.16M 21.23M USD NT$80.25K 2.55K USD NT$10.50 0.33 USD NT$10.55 0.34 USD NT$668.16M 21.23M USD 0 -NT$0.88 -0.02 USD
tw EBM Technologies Incorporated 8409.TWO TW NT$19.00 0.6 USD
+1.06
NT$608.00M 19.32M USD NT$8.00K 254.27 USD NT$18.80 0.6 USD NT$19.10 0.61 USD NT$608.00M 19.32M USD 79.16 NT$0.24 0.007 USD
tw Bioray Biotech Co., Ltd 7561.TWO TW NT$19.00 0.6 USD
0
NT$562.12M 17.86M USD NT$20.38K 647.68 USD NT$18.05 0.57 USD NT$19.00 0.6 USD NT$562.12M 17.86M USD 17.43 NT$1.09 0.03 USD
tw Health & Life Co., Ltd. 1781.TWO TW NT$11.80 0.37 USD
-0.42
NT$559.41M 17.78M USD NT$18.01K 572.18 USD NT$11.75 0.37 USD NT$11.85 0.38 USD NT$559.41M 17.78M USD 0 -NT$1.30 -0.04 USD
tw Welgene Biotech Co.,Ltd. 6661.TWO TW NT$18.50 0.59 USD
+0.27
NT$431.13M 13.7M USD NT$19.20K 610.09 USD NT$17.65 0.56 USD NT$18.80 0.6 USD NT$431.13M 13.7M USD 308.33 NT$0.06 0.001 USD
tw UniPharma Co., Ltd. 6621.TWO TW NT$11.30 0.36 USD
-0.44
NT$407.23M 12.94M USD NT$46.11K 1.47K USD NT$11.15 0.35 USD NT$11.40 0.36 USD NT$407.23M 12.94M USD 0 -NT$1.14 -0.03 USD
tw A-SPINE Asia Co., Ltd. 6758.TWO TW NT$30.00 0.95 USD
0
NT$404.13M 12.84M USD NT$1.00 0.03 USD NT$30.00 0.95 USD NT$30.00 0.95 USD NT$404.13M 12.84M USD 27.02 NT$1.11 0.04 USD
tw Taiwan Advanced Nanotech Inc. 6797.TWO TW NT$13.10 0.42 USD
+0.38
NT$393.84M 12.51M USD NT$8.96K 284.58 USD NT$12.60 0.4 USD NT$13.55 0.43 USD NT$393.84M 12.51M USD 0 -NT$7.41 -0.2 USD
tw Pharmigene, Inc. 7595.TWO TW NT$7.44 0.24 USD
0
NT$375.46M 11.93M USD NT$3.01K 95.64 USD NT$7.09 0.23 USD NT$7.44 0.24 USD NT$375.46M 11.93M USD 0 -NT$1.45 -0.04 USD
tw EPS Bio Technology Corp. 4183.TWO TW NT$14.00 0.44 USD
-0.71
NT$333.20M 10.59M USD NT$12.00K 381.3 USD NT$14.00 0.44 USD NT$14.10 0.45 USD NT$333.20M 10.59M USD 0 -NT$0.33 -0.01 USD
tw RBC Bioscience Corporation 6848.TWO TW NT$20.90 0.66 USD
+3.72
NT$298.31M 9.48M USD NT$27.51K 874.17 USD NT$20.10 0.64 USD NT$20.90 0.66 USD NT$298.31M 9.48M USD 12.74 NT$1.64 0.05 USD
tw Feng Chi Biotech Corp. 6744.TWO TW NT$14.80 0.47 USD
-0.67
NT$227.92M 7.24M USD NT$3.52K 111.94 USD NT$14.80 0.47 USD NT$15.20 0.48 USD NT$227.92M 7.24M USD 15.74 NT$0.94 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency