Ergebnisseite 2 für Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (149)
- {{country.name}}
- Alle Länder
- Taiwan (149)
Taipei Exchange (149)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (149)
- Taiwan (30)
Gesundheitswesen (149)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Biologicals Corporation 4117.TWO | $22.4 0.71 USD |
+6.67
|
$1.34B 42.58M USD | $57.01K 1.81K USD | $21.15 0.67 USD | $23.15 0.74 USD | $1.34B 42.58M USD | 0 | -$3.69 -0.1 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.45 0.59 USD |
-0.81
|
$1.34B 42.47M USD | $297.72K 9.46K USD | $17.9 0.57 USD | $18.65 0.59 USD | $1.34B 42.47M USD | 0 | -$3.08 -0.09 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.6 0.75 USD |
-8.41
|
$1.33B 42.14M USD | $164.66K 5.23K USD | $23.6 0.75 USD | $26 0.83 USD | $1.33B 42.14M USD | 1180.00 | $0.02 0.0006 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.4 0.46 USD |
-0.35
|
$1.3B 41.18M USD | $16K 508.44 USD | $14.3 0.45 USD | $14.45 0.46 USD | $1.3B 41.18M USD | 57.60 | $0.25 0.007 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.05 0.7 USD |
+2.8
|
$1.27B 40.26M USD | $18K 571.99 USD | $22 0.7 USD | $22.1 0.7 USD | $1.27B 40.26M USD | 0 | -$1.9 -0.06 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $32.05 1.02 USD |
0
|
$1.26B 39.9M USD | $2K 63.55 USD | $32.05 1.02 USD | $32.05 1.02 USD | $1.26B 39.9M USD | 0 | -$1.62 -0.05 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $87.1 2.77 USD |
+0.11
|
$1.24B 39.43M USD | $1 0.03 USD | $87.1 2.77 USD | $87.1 2.77 USD | $1.24B 39.43M USD | 0 | -$0.38 -0.01 USD | |
| Enimmune corporation 6564.TWO | $16.8 0.53 USD |
0
|
$1.21B 38.46M USD | $38.42K 1.22K USD | $16.4 0.52 USD | $16.85 0.54 USD | $1.21B 38.46M USD | 0 | -$2.2 -0.06 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.4 0.36 USD |
+0.88
|
$1.21B 38.38M USD | $1 0.03 USD | $11.4 0.36 USD | $11.4 0.36 USD | $1.21B 38.38M USD | 0 | -$0.59 -0.01 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.5 0.81 USD |
0
|
$1.2B 38.03M USD | $264 8.39 USD | $25.5 0.81 USD | $25.55 0.81 USD | $1.2B 38.03M USD | 0 | -$2.3 -0.07 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.8 0.88 USD |
-0.89
|
$1.18B 37.59M USD | $29.37K 933.3 USD | $27.8 0.88 USD | $28.35 0.9 USD | $1.18B 37.59M USD | 55.60 | $0.5 0.02 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.25 1.06 USD |
-0.6
|
$1.08B 34.29M USD | $26.06K 827.94 USD | $33.3 1.06 USD | $33.5 1.06 USD | $1.08B 34.29M USD | 16.54 | $2.01 0.06 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.9 0.6 USD |
-2.58
|
$1.05B 33.52M USD | $29K 921.52 USD | $18.7 0.59 USD | $19.4 0.62 USD | $1.05B 33.52M USD | 0 | -$1.03 -0.03 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.85 0.79 USD |
+0.81
|
$1.05B 33.46M USD | $1.05K 33.46 USD | $24.85 0.79 USD | $24.85 0.79 USD | $1.05B 33.46M USD | 27.61 | $0.9 0.03 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.17 0.23 USD |
0
|
$1.05B 33.26M USD | $37.04K 1.18K USD | $6.95 0.22 USD | $7.22 0.23 USD | $1.05B 33.26M USD | 0 | -$1.29 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.6 0.94 USD |
0
|
$1.04B 33.07M USD | $1K 31.78 USD | $29.6 0.94 USD | $29.6 0.94 USD | $1.04B 33.07M USD | 0 | -$1.55 -0.04 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.45 0.55 USD |
0
|
$1.04B 32.92M USD | $26.13K 830.38 USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.04B 32.92M USD | 0 | -$1.27 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $23.8 0.76 USD |
-3.45
|
$1.01B 31.97M USD | $3K 95.33 USD | $23.8 0.76 USD | $23.8 0.76 USD | $1.01B 31.97M USD | 0 | -$2.38 -0.07 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.5 0.49 USD |
+4.03
|
$981.66M 31.19M USD | $1K 31.78 USD | $15.5 0.49 USD | $15.5 0.49 USD | $981.66M 31.19M USD | 0 | -$0.84 -0.02 USD | |
| Healthconn Corp. 6665.TWO | $21.3 0.68 USD |
-0.7
|
$965.96M 30.69M USD | $7.15K 227.19 USD | $20.7 0.66 USD | $21.5 0.68 USD | $965.96M 30.69M USD | 50.71 | $0.42 0.01 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.75 0.85 USD |
-0.19
|
$899.97M 28.6M USD | $2.01K 63.84 USD | $26.6 0.85 USD | $26.75 0.85 USD | $899.97M 28.6M USD | 18.07 | $1.48 0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34 1.08 USD |
0
|
$870.81M 27.67M USD | $3K 95.33 USD | $33.35 1.06 USD | $34 1.08 USD | $870.81M 27.67M USD | 19.42 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.01 0.19 USD |
-0.82
|
$854.62M 27.16M USD | $2K 63.55 USD | $6.01 0.19 USD | $6.01 0.19 USD | $854.62M 27.16M USD | 0 | -$0.22 -0.006 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $34.95 1.11 USD |
+9.91
|
$842.57M 26.77M USD | $127.67K 4.06K USD | $31.8 1.01 USD | $34.95 1.11 USD | $842.57M 26.77M USD | 0 | -$1.26 -0.04 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.4 0.49 USD |
+3.36
|
$742.33M 23.59M USD | $21K 667.31 USD | $15.15 0.48 USD | $15.4 0.49 USD | $742.33M 23.59M USD | 53.10 | $0.29 0.009 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.3 1.06 USD |
-0.59
|
$725.5M 23.05M USD | $6K 190.65 USD | $33.3 1.06 USD | $33.45 1.06 USD | $725.5M 23.05M USD | 277.50 | $0.12 0.003 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.15 0.7 USD |
0
|
$708.8M 22.52M USD | $6 0.19 USD | $22.15 0.7 USD | $22.15 0.7 USD | $708.8M 22.52M USD | 0 | -$0.02 -0.0006 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.85 0.73 USD |
+1.11
|
$693.52M 22.04M USD | $1K 31.78 USD | $22.85 0.73 USD | $22.85 0.73 USD | $693.52M 22.04M USD | 761.66 | $0.03 0.0009 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.89 0.25 USD |
+0.94
|
$637.01M 20.24M USD | $2K 63.65 USD | $7.55 0.24 USD | $7.89 0.25 USD | $637.01M 20.24M USD | 0 | -$0.29 -0.009 USD | |
| Pharmigene, Inc. 7595.TWO | $12.4 0.39 USD |
0
|
$630.81M 20.04M USD | $11K 349.53 USD | $12.15 0.39 USD | $12.4 0.39 USD | $630.81M 20.04M USD | 0 | -$1.64 -0.05 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.31 0.3 USD |
0
|
$602.55M 19.15M USD | $1 0.03 USD | $9.31 0.3 USD | $9.31 0.3 USD | $602.55M 19.15M USD | 0 | -$2.68 -0.08 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $80 2.54 USD |
-0.12
|
$564.77M 17.95M USD | $21.86K 694.48 USD | $79.6 2.53 USD | $82.9 2.63 USD | $564.77M 17.95M USD | 16.09 | $4.97 0.16 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.85 0.54 USD |
-4.58
|
$517.84M 16.45M USD | $428 13.6 USD | $16.85 0.54 USD | $17.7 0.56 USD | $517.84M 16.45M USD | 0 | -$6.2 -0.1 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.2 0.45 USD |
0
|
$511.24M 16.24M USD | $45.33K 1.44K USD | $13.9 0.44 USD | $14.4 0.46 USD | $511.24M 16.24M USD | 0 | -$0.7 -0.02 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $21.7 0.69 USD |
0
|
$505.7M 16.07M USD | $5.5K 174.76 USD | $21.7 0.69 USD | $21.75 0.69 USD | $505.7M 16.07M USD | 241.11 | $0.09 0.002 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.6 0.62 USD |
-2
|
$466.48M 14.82M USD | $9K 285.98 USD | $19.6 0.62 USD | $19.85 0.63 USD | $466.48M 14.82M USD | 70.00 | $0.28 0.008 USD | |
| Ttbio Corp. 6493.TWO | $17.85 0.57 USD |
+3.78
|
$444.27M 14.12M USD | $5.03K 159.77 USD | $17.65 0.56 USD | $17.85 0.57 USD | $444.27M 14.12M USD | 162.27 | $0.11 0.003 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $32.5 1.03 USD |
0
|
$437.81M 13.91M USD | $3K 95.33 USD | $32.5 1.03 USD | $32.5 1.03 USD | $437.81M 13.91M USD | 52.41 | $0.62 0.02 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $31 0.99 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $17.9 0.57 USD |
+0.56
|
$277.98M 8.83M USD | $1K 31.78 USD | $17.9 0.57 USD | $17.9 0.57 USD | $277.98M 8.83M USD | 16.72 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.6 0.59 USD |
+2.2
|
$246.65M 7.84M USD | $10K 317.75 USD | $18.55 0.59 USD | $18.6 0.59 USD | $246.65M 7.84M USD | 11.27 | $1.65 0.05 USD | |
| iXensor Co., Ltd. 6734.TWO | $6 0.19 USD |
-3.23
|
$193.82M 6.16M USD | $2K 63.55 USD | $5.95 0.19 USD | $6 0.19 USD | $193.82M 6.16M USD | 0 | -$2.05 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}