Ergebnisseite 2 für Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (131)
- {{country.name}}
- Alle Länder
- Taiwan (131)
Taipei Exchange (131)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (131)
- Taiwan (28)
Gesundheitswesen (131)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (53)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.23 0.23 USD |
-0.55
|
NT$1.06B 33.54M USD | NT$20.44K 649.39 USD | NT$6.93 0.22 USD | NT$7.28 0.23 USD | NT$1.06B 33.54M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.55 1 USD |
+0.96
|
NT$1.02B 32.53M USD | NT$18.69K 593.75 USD | NT$31.35 1 USD | NT$31.55 1 USD | NT$1.02B 32.53M USD | 12.93 | NT$2.44 0.08 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$999.99M 31.77M USD | NT$1.02K 32.44 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
+0.12
|
NT$998.33M 31.72M USD | NT$4.01K 127.29 USD | NT$40.95 1.3 USD | NT$41.00 1.3 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$991.33M 31.5M USD | NT$125.64K 3.99K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$991.33M 31.5M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.00 0.79 USD |
+0.81
|
NT$979.59M 31.13M USD | NT$52.00K 1.65K USD | NT$24.85 0.79 USD | NT$25.05 0.8 USD | NT$979.59M 31.13M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$17.00 0.54 USD |
+1.8
|
NT$951.66M 30.24M USD | NT$41.41K 1.32K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$951.66M 30.24M USD | 0 | -NT$0.61 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$38.50 1.22 USD |
+0.79
|
NT$928.16M 29.49M USD | NT$15.00K 476.63 USD | NT$37.35 1.19 USD | NT$38.50 1.22 USD | NT$928.16M 29.49M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$20.10 0.64 USD |
-4.29
|
NT$911.54M 28.96M USD | NT$31.40K 997.68 USD | NT$19.80 0.63 USD | NT$21.00 0.67 USD | NT$911.54M 28.96M USD | 105.78 | NT$0.19 0.006 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$12.70 0.4 USD |
-6.62
|
NT$899.47M 28.58M USD | NT$609.00K 19.35K USD | NT$12.35 0.39 USD | NT$14.05 0.45 USD | NT$899.47M 28.58M USD | 1.70 | NT$7.44 0.24 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.50 0.59 USD |
+4.52
|
NT$893.51M 28.39M USD | NT$25.44K 808.3 USD | NT$17.60 0.56 USD | NT$18.50 0.59 USD | NT$893.51M 28.39M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.85 0.57 USD |
-1.92
|
NT$882.96M 28.06M USD | NT$53.03K 1.69K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$882.96M 28.06M USD | 51.00 | NT$0.35 0.01 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.00 0.6 USD |
+0.26
|
NT$805.11M 25.58M USD | NT$35.12K 1.12K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$805.11M 25.58M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$797.61M 25.34M USD | NT$49.71K 1.58K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$797.61M 25.34M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$25.45 0.81 USD |
-2.12
|
NT$764.77M 24.3M USD | NT$27.77K 882.4 USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$764.77M 24.3M USD | 0 | -NT$0.71 -0.02 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.80 0.95 USD |
-1.81
|
NT$763.24M 24.25M USD | NT$6.12K 194.46 USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$763.24M 24.25M USD | 18.06 | NT$1.65 0.05 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$34.50 1.1 USD |
-0.29
|
NT$744.97M 23.67M USD | NT$47.75K 1.52K USD | NT$34.35 1.09 USD | NT$34.90 1.11 USD | NT$744.97M 23.67M USD | 0 | -NT$0.43 -0.01 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.15 0.67 USD |
+2.92
|
NT$743.74M 23.63M USD | NT$15.31K 486.48 USD | NT$20.30 0.65 USD | NT$21.15 0.67 USD | NT$743.74M 23.63M USD | 0 | -NT$1.30 -0.04 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
+0.96
|
NT$668.16M 21.23M USD | NT$47.33K 1.5K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$32.14K 1.02K USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$568.89M 18.08M USD | NT$109.24K 3.47K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.05 0.61 USD |
+3.53
|
NT$563.60M 17.91M USD | NT$10.16K 322.74 USD | NT$17.55 0.56 USD | NT$19.05 0.61 USD | NT$563.60M 17.91M USD | 17.47 | NT$1.09 0.03 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.70 0.37 USD |
-3.7
|
NT$421.65M 13.4M USD | NT$77.55K 2.46K USD | NT$11.35 0.36 USD | NT$12.20 0.39 USD | NT$421.65M 13.4M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.20 0.26 USD |
+2.5
|
NT$413.81M 13.15M USD | NT$38.17K 1.21K USD | NT$7.90 0.25 USD | NT$8.20 0.26 USD | NT$413.81M 13.15M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$407.37M 12.94M USD | NT$24.07K 764.7 USD | NT$13.00 0.41 USD | NT$13.70 0.44 USD | NT$407.37M 12.94M USD | 0 | -NT$7.41 -0.2 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$110.00 3.5 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$15.85 0.5 USD |
-2.16
|
NT$369.37M 11.74M USD | NT$9.14K 290.46 USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$369.37M 11.74M USD | 264.16 | NT$0.06 0.001 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$333.20M 10.59M USD | NT$4.00K 127.1 USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$333.20M 10.59M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.10 0.64 USD |
-0.99
|
NT$286.89M 9.12M USD | NT$15.21K 483.14 USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$286.89M 9.12M USD | 12.25 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$234.08M 7.44M USD | NT$5.00K 158.88 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$234.08M 7.44M USD | 16.17 | NT$0.94 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}