$3.55T
Marktkapitalisierung
$122.08B
24-Stunden-Volumen
BTC 60.47%     ETH 9.29%
Dominanz

Ergebnisseite 2 für Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cowealth Medical Holding Co., Ltd.  4745.TWO $17.3 0.55 USD
-1.7
$1.34B 42.58M USD $43.05K 1.37K USD $17.3 0.55 USD $17.7 0.56 USD $1.34B 42.58M USD 0 -$0.45 -0.01 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.3 0.58 USD
-0.81
$1.33B 42.13M USD $25.17K 799.88 USD $18.05 0.57 USD $18.5 0.59 USD $1.33B 42.13M USD 0 -$3.08 -0.09 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $23.2 0.74 USD
-3.13
$1.3B 41.43M USD $157.71K 5.01K USD $22.4 0.71 USD $24 0.76 USD $1.3B 41.43M USD 1160.00 $0.02 0.0006 USD
Lagis Enterprise Co., Ltd.  6730.TWO $40.3 1.28 USD
-4.39
$1.29B 41.08M USD $1 0.03 USD $40.3 1.28 USD $40.3 1.28 USD $1.29B 41.08M USD 19.75 $2.04 0.06 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $14.35 0.46 USD
+2.14
$1.29B 41.04M USD $4K 127.23 USD $13.85 0.44 USD $14.4 0.46 USD $1.29B 41.04M USD 57.39 $0.25 0.007 USD
Wiltrom Co., Ltd.  6767.TWO $32.6 1.04 USD
0
$1.28B 40.59M USD $1.05K 33.36 USD $32.6 1.04 USD $32.6 1.04 USD $1.28B 40.59M USD 0 -$1.62 -0.05 USD
Puriblood Medical Co., Ltd.  6847.TWO $86.7 2.75 USD
-0.46
$1.23B 39.2M USD $103 3.27 USD $85.6 2.72 USD $87.1 2.77 USD $1.23B 39.2M USD 0 -$0.38 -0.01 USD
Enimmune corporation  6564.TWO $16.8 0.53 USD
-0.88
$1.21B 38.46M USD $265.86K 8.45K USD $16.5 0.52 USD $17.2 0.55 USD $1.21B 38.46M USD 0 -$2.2 -0.06 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $28.1 0.89 USD
-1.06
$1.2B 37.99M USD $26K 826.28 USD $27.6 0.88 USD $28.5 0.91 USD $1.2B 37.99M USD 56.20 $0.5 0.02 USD
Excelsior Biopharma Inc.  6496.TWO $25.35 0.81 USD
-0.2
$1.19B 37.65M USD $12.57K 399.26 USD $25.35 0.81 USD $25.4 0.81 USD $1.19B 37.65M USD 0 -$2.3 -0.07 USD
PlexBio Co., Ltd.  6572.TWO $11.35 0.36 USD
0
$1.18B 37.38M USD $72.13K 2.29K USD $11.05 0.35 USD $11.45 0.36 USD $1.18B 37.38M USD 0 -$0.59 -0.01 USD
Neith Corporation  6236.TWO $27.8 0.88 USD
0
$1.16B 36.8M USD $6K 190.65 USD $27.6 0.88 USD $27.8 0.88 USD $1.16B 36.8M USD 0 -$0.07 -0.002 USD
Level Biotechnology Inc.  3118.TWO $33.55 1.07 USD
-0.59
$1.09B 34.6M USD $33.92K 1.08K USD $32.2 1.02 USD $33.55 1.07 USD $1.09B 34.6M USD 16.69 $2.01 0.06 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $18.8 0.6 USD
+0.53
$1.05B 33.34M USD $16.31K 518.13 USD $18.3 0.58 USD $19.2 0.61 USD $1.05B 33.34M USD 0 -$1.03 -0.03 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $24.75 0.79 USD
+0.41
$1.05B 33.32M USD $29.55K 938.8 USD $24.55 0.78 USD $24.85 0.79 USD $1.05B 33.32M USD 27.50 $0.9 0.03 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.18 0.23 USD
+0.14
$1.05B 33.3M USD $26.32K 836.45 USD $6.98 0.22 USD $7.23 0.23 USD $1.05B 33.3M USD 0 -$1.29 -0.04 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29 0.92 USD
0
$1.02B 32.4M USD $5.43K 172.64 USD $28.5 0.91 USD $29 0.92 USD $1.02B 32.4M USD 0 -$1.55 -0.04 USD
Healthconn Corp.  6665.TWO $22.35 0.71 USD
-0.45
$1.01B 32.21M USD $10.13K 321.92 USD $22 0.7 USD $22.5 0.71 USD $1.01B 32.21M USD 53.21 $0.42 0.01 USD
Lukas Biomedical Inc.  6814.TWO $24 0.76 USD
-0.41
$1.01B 32.11M USD $7K 222.55 USD $24 0.76 USD $24.6 0.78 USD $1.01B 32.11M USD 0 -$2.38 -0.07 USD
Advagene Biopharma Co., Ltd.  6709.TWO $17 0.54 USD
0
$1.01B 32.08M USD $26.2K 832.58 USD $16.8 0.53 USD $17.45 0.55 USD $1.01B 32.08M USD 0 -$1.27 -0.04 USD
S&S Healthcare Holding Ltd.  4198.TWO $40.5 1.29 USD
+5.47
$976.37M 31.02M USD $389.85K 12.39K USD $38.9 1.24 USD $42.2 1.34 USD $976.37M 31.02M USD 0 -$1.26 -0.04 USD
AmCad BioMed Corporation  4188.TWO $15.1 0.48 USD
+1.34
$956.33M 30.39M USD $32.57K 1.03K USD $14.6 0.46 USD $15.1 0.48 USD $956.33M 30.39M USD 0 -$0.84 -0.02 USD
Concord Medical Co., Ltd.  6518.TWO $26.85 0.85 USD
0
$894.99M 28.44M USD $4.01K 127.51 USD $26.6 0.85 USD $27 0.86 USD $894.99M 28.44M USD 18.14 $1.48 0.05 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $33.5 1.06 USD
-1.18
$858M 27.26M USD $3K 95.33 USD $33.5 1.06 USD $33.5 1.06 USD $858M 27.26M USD 19.14 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.1 0.19 USD
-3.02
$835.7M 26.55M USD $10.5K 333.55 USD $6.01 0.19 USD $6.29 0.2 USD $835.7M 26.55M USD 0 -$0.22 -0.006 USD
Health & Life Co., Ltd.  1781.TWO $15.35 0.49 USD
-0.65
$727.71M 23.12M USD $166.15K 5.28K USD $15.15 0.48 USD $15.6 0.5 USD $727.71M 23.12M USD 52.93 $0.29 0.009 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $32.6 1.04 USD
-1.66
$703.94M 22.37M USD $6.07K 192.81 USD $32.6 1.04 USD $32.6 1.04 USD $703.94M 22.37M USD 271.66 $0.12 0.003 USD
EBM Technologies Incorporated  8409.TWO $21.5 0.68 USD
-0.23
$688M 21.86M USD $5.01K 159.26 USD $21.5 0.68 USD $21.6 0.69 USD $688M 21.86M USD 0 -$0.02 -0.0006 USD
Bioray Biotech Co., Ltd  7561.TWO $22.5 0.71 USD
-1.53
$676.91M 21.51M USD $5K 158.88 USD $21.9 0.7 USD $22.85 0.73 USD $676.91M 21.51M USD 750.00 $0.03 0.0009 USD
Pharmigene, Inc.  7595.TWO $12.6 0.4 USD
0
$635.86M 20.2M USD $18K 572.02 USD $12.15 0.39 USD $12.7 0.4 USD $635.86M 20.2M USD 0 -$1.64 -0.05 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.76 0.25 USD
+0.39
$621.75M 19.76M USD $8.01K 254.52 USD $7.59 0.24 USD $7.76 0.25 USD $621.75M 19.76M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $8.95 0.28 USD
-3.35
$579.25M 18.41M USD $34.01K 1.08K USD $8.8 0.28 USD $9.26 0.29 USD $579.25M 18.41M USD 0 -$2.68 -0.08 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $17.5 0.56 USD
+3.24
$537.81M 17.09M USD $88.6K 2.82K USD $16.95 0.54 USD $18.4 0.58 USD $537.81M 17.09M USD 0 -$6.2 -0.1 USD
DV Biomed Co., Ltd.  6539.TWO $74.5 2.37 USD
-1.32
$519.52M 16.51M USD $19.12K 607.45 USD $74 2.35 USD $77 2.45 USD $519.52M 16.51M USD 14.98 $4.97 0.16 USD
Welgene Biotech Co.,Ltd.  6661.TWO $21.85 0.69 USD
+0.69
$509.2M 16.18M USD $7.12K 226.24 USD $21.7 0.69 USD $21.85 0.69 USD $509.2M 16.18M USD 242.77 $0.09 0.002 USD
UniPharma Co., Ltd.  6621.TWO $14.2 0.45 USD
-0.35
$504.11M 16.02M USD $10.72K 340.54 USD $13.95 0.44 USD $14.35 0.46 USD $504.11M 16.02M USD 0 -$0.7 -0.02 USD
EPS Bio Technology Corp.  4183.TWO $19.6 0.62 USD
0
$466.48M 14.82M USD $9K 285.98 USD $19.6 0.62 USD $19.85 0.63 USD $466.48M 14.82M USD 70.00 $0.28 0.008 USD
A-SPINE Asia Co., Ltd.  6758.TWO $33.5 1.06 USD
+1.52
$451.28M 14.34M USD $8.9K 282.9 USD $33 1.05 USD $33.5 1.06 USD $451.28M 14.34M USD 54.03 $0.62 0.02 USD
Ttbio Corp.  6493.TWO $17.65 0.56 USD
+0.57
$424.48M 13.49M USD $5K 158.88 USD $17.65 0.56 USD $17.65 0.56 USD $424.48M 13.49M USD 160.45 $0.11 0.003 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $2.01K 63.9 USD $9.99 0.32 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $17.9 0.57 USD
0
$275.66M 8.76M USD $5K 158.91 USD $17.6 0.56 USD $17.9 0.57 USD $275.66M 8.76M USD 16.72 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.75 0.6 USD
-0.27
$243.29M 7.73M USD $16.25K 516.41 USD $18.4 0.58 USD $18.8 0.6 USD $243.29M 7.73M USD 11.36 $1.65 0.05 USD
iXensor Co., Ltd.  6734.TWO $7.16 0.23 USD
+8.48
$219.26M 6.97M USD $287.53K 9.14K USD $6.36 0.2 USD $7.77 0.25 USD $219.26M 6.97M USD 0 -$2.05 -0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen