결과 페이지 2 - 국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (433)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Graphite Corporation NGC.V | CA$0.22 0.16 USD |
-2.27
|
CA$28.86M 21.42M USD | CA$122.70K 91.05K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$28.86M 21.42M USD | 0 | -CA$0.21 -0.1 USD | |
| Camino Minerals Corporation COR.V | CA$0.42 0.31 USD |
+5
|
CA$28.51M 21.16M USD | CA$52.15K 38.7K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$28.51M 21.16M USD | 0 | -CA$0.09 -0.06 USD | |
| Fokus Mining Corporation FKM.V | CA$0.17 0.12 USD |
0
|
CA$28.14M 20.88M USD | CA$143.10K 106.19K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.14M 20.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.36 0.27 USD |
+5.88
|
CA$28.03M 20.8M USD | CA$13.50K 10.02K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$28.03M 20.8M USD | 0 | -CA$0.03 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.13 0.1 USD |
0
|
CA$27.34M 20.29M USD | CA$75.00K 55.65K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.34M 20.29M USD | 0 | -CA$0.03 -0.02 USD | |
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
0
|
CA$26.74M 19.85M USD | CA$85.15K 63.19K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.25 0.19 USD |
0
|
CA$26.29M 19.51M USD | CA$2.50K 1.86K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$26.29M 19.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Trident Resources Corp. ROCK.V | CA$0.83 0.62 USD |
-3.49
|
CA$25.98M 19.28M USD | CA$100.54K 74.61K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$25.98M 19.28M USD | 3.45 | CA$0.24 0.18 USD | |
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
0
|
CA$25.75M 19.11M USD | CA$39.97K 29.66K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$25.75M 19.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$25.37M 18.82M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.37M 18.82M USD | 0 | -CA$0.08 -0.05 USD | |
| Latin Metals Inc. LMS.V | CA$0.21 0.15 USD |
0
|
CA$25.31M 18.78M USD | CA$27.83K 20.65K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$25.31M 18.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
0
|
CA$25.19M 18.69M USD | CA$84.51K 62.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.23 0.17 USD |
-8.16
|
CA$24.97M 18.53M USD | CA$98.72K 73.26K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$24.97M 18.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
-7.69
|
CA$24.53M 18.2M USD | CA$11.79K 8.75K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$24.53M 18.2M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
0
|
CA$24.28M 18.01M USD | CA$25.00K 18.55K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Niobay Metals Inc. NBY.V | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.68M USD | CA$94.50K 70.12K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.82M 17.68M USD | 0 | -CA$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
-12.5
|
CA$23.70M 17.59M USD | CA$35.50K 26.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.70M 17.59M USD | 0 | -CA$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
+2.86
|
CA$23.57M 17.49M USD | CA$43.44K 32.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.57M 17.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
0
|
CA$23.28M 17.27M USD | CA$13.00K 9.65K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.07 0.05 USD |
+7.69
|
CA$22.31M 16.56M USD | CA$1.50K 1.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$22.31M 16.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$79.50K 58.99K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | |
| TNR Gold Corp. TNR.V | CA$0.11 0.08 USD |
0
|
CA$21.68M 16.09M USD | CA$7.63K 5.66K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.68M 16.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Search Minerals Inc. SMY.V | CA$0.50 0.37 USD |
-3.85
|
CA$21.00M 15.58M USD | CA$9.84K 7.3K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$21.00M 15.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | CA$0.36 0.27 USD |
+1.41
|
CA$20.77M 15.41M USD | CA$1.10K 816.27 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$20.77M 15.41M USD | 0 | -CA$0.07 -0.05 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.13 0.1 USD |
+8.33
|
CA$19.77M 14.67M USD | CA$51.90K 38.51K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.21 -0.1 USD | |
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
-6.67
|
CA$19.56M 14.51M USD | CA$162.48K 120.57K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.56M 14.51M USD | 0 | -CA$0.01 -0.007 USD | |
| ReeXploration Inc. REE.V | CA$0.18 0.13 USD |
0
|
CA$19.19M 14.24M USD | CA$12.00K 8.9K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.19M 14.24M USD | 0 | CA$0.00 0 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
0
|
CA$19.02M 14.11M USD | CA$141.44K 104.96K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | CA$0.28 0.21 USD |
-6.67
|
CA$18.60M 13.8M USD | CA$58.65K 43.52K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$18.60M 13.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Strategic Resources Inc. SR.V | CA$0.31 0.23 USD |
0
|
CA$18.30M 13.58M USD | CA$6.30K 4.68K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$18.30M 13.58M USD | 0 | -CA$0.12 -0.08 USD | |
| Benton Resources Inc. BEX.V | CA$0.08 0.06 USD |
0
|
CA$18.21M 13.51M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.21M 13.51M USD | 0 | CA$0.00 0 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.10 0.07 USD |
-13.64
|
CA$18.15M 13.47M USD | CA$14.50K 10.76K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.15M 13.47M USD | 0 | CA$0.00 0 USD | |
| Triumph Gold Corp. TIG.V | CA$0.34 0.25 USD |
-4.23
|
CA$17.92M 13.3M USD | CA$5.35K 3.97K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$17.92M 13.3M USD | 0 | -CA$0.05 -0.03 USD | |
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
-5
|
CA$17.65M 13.1M USD | CA$197.40K 146.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.65M 13.1M USD | 0 | -CA$0.11 -0.08 USD | |
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$15.06K 11.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | |
| PJX Resources Inc. PJX.V | CA$0.09 0.07 USD |
0
|
CA$16.82M 12.48M USD | CA$131.00K 97.21K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$16.11M 11.95M USD | CA$127.50K 94.61K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.11M 11.95M USD | 0 | CA$0.00 0 USD | |
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.08M 11.93M USD | CA$1.60K 1.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Giga Metals Corporation GIGA.V | CA$0.14 0.1 USD |
+3.85
|
CA$15.96M 11.84M USD | CA$18.00K 13.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.96M 11.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | CA$0.13 0.1 USD |
-3.7
|
CA$15.60M 11.57M USD | CA$12.63K 9.37K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$15.60M 11.57M USD | 0 | -CA$0.07 -0.05 USD | |
| Argentina Lithium & Energy Corp. LIT.V | CA$0.12 0.09 USD |
-4.17
|
CA$15.43M 11.45M USD | CA$56.00K 41.56K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.43M 11.45M USD | 0 | -CA$0.11 -0.08 USD | |
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | |
| Kintavar Exploration Inc. KTR.V | CA$0.07 0.05 USD |
-6.67
|
CA$14.98M 11.12M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.98M 11.12M USD | 0 | CA$0.00 0 USD | |
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
-7.14
|
CA$14.88M 11.04M USD | CA$59.85K 44.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.88M 11.04M USD | 0 | -CA$0.08 -0.05 USD | |
| Arbor Metals Corp. ABR.V | CA$0.18 0.13 USD |
+2.86
|
CA$14.86M 11.03M USD | CA$136.42K 101.23K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$14.86M 11.03M USD | 18.00 | CA$0.01 0.007 USD | |
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
0
|
CA$14.72M 10.92M USD | CA$35.50K 26.34K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
+8.33
|
CA$14.30M 10.61M USD | CA$608.00K 451.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$82.66K 61.33K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | |
| European Electric Metals Inc. EVX.V | CA$0.27 0.2 USD |
0
|
CA$13.58M 10.08M USD | CA$29.56K 21.94K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.58M 10.08M USD | 0 | CA$0.00 0 USD | |
| Metal Energy Corp. MERG.V | CA$0.48 0.36 USD |
+6.67
|
CA$13.57M 10.07M USD | CA$46.27K 34.34K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$13.57M 10.07M USD | 0 | -CA$0.25 -0.1 USD | |
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
0
|
CA$13.31M 9.88M USD | CA$20.00K 14.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.31M 9.88M USD | 14.50 | CA$0.01 0.007 USD | |
| ArcWest Exploration Inc. AWX.V | CA$0.16 0.12 USD |
0
|
CA$12.94M 9.6M USD | CA$347.38K 257.77K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
+16.67
|
CA$11.86M 8.8M USD | CA$40.15K 29.79K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.86M 8.8M USD | 0 | -CA$0.04 -0.02 USD | |
| Noram Lithium Corp. NRM.V | CA$0.13 0.1 USD |
0
|
CA$11.63M 8.63M USD | CA$6.50K 4.82K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Transatlantic Mining Corp. TCO.V | CA$0.13 0.1 USD |
-3.7
|
CA$11.26M 8.36M USD | CA$19.70K 14.62K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.26M 8.36M USD | 13.00 | CA$0.01 0.007 USD | |
| Val-d'Or Mining Corporation VZZ.V | CA$0.11 0.08 USD |
0
|
CA$11.17M 8.29M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.17M 8.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
0
|
CA$10.87M 8.07M USD | CA$28.00K 20.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.87M 8.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.06 USD |
0
|
CA$10.69M 7.93M USD | CA$20.00K 14.84K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.69M 7.93M USD | 0 | CA$0.00 0 USD | |
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
0
|
CA$10.66M 7.91M USD | CA$18.00K 13.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | |
| South Star Battery Metals Corp. STS.V | CA$0.17 0.13 USD |
-5.56
|
CA$10.53M 7.81M USD | CA$19.02K 14.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.53M 7.81M USD | 0 | -CA$0.11 -0.08 USD | |
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
-11.76
|
CA$10.26M 7.61M USD | CA$290.00K 215.2K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$10.26M 7.61M USD | 0 | -CA$0.03 -0.02 USD | |
| Stria Lithium Inc. SRA.V | CA$0.26 0.19 USD |
+4
|
CA$10.25M 7.6M USD | CA$16.01K 11.88K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$10.25M 7.6M USD | 0 | CA$0.00 0 USD | |
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$4.36K 3.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | |
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
0
|
CA$10.08M 7.48M USD | CA$97.50K 72.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.08M 7.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | CA$0.11 0.08 USD |
-4.55
|
CA$9.73M 7.22M USD | CA$12.50K 9.28K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$9.73M 7.22M USD | 0 | -CA$0.05 -0.03 USD | |
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
0
|
CA$9.53M 7.07M USD | CA$130.00K 96.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | |
| QMC Quantum Minerals Corp. QMC.V | CA$0.09 0.07 USD |
0
|
CA$9.37M 6.95M USD | CA$18.08K 13.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.37M 6.95M USD | 0 | CA$0.00 0 USD | |
| Murchison Minerals Ltd. MUR.V | CA$0.44 0.33 USD |
-2.22
|
CA$9.14M 6.78M USD | CA$5.11K 3.79K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$9.14M 6.78M USD | 0 | -CA$0.12 -0.08 USD | |
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$6.08K 4.51K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$8.97M 6.66M USD | 8.50 | CA$0.01 0.007 USD | |
| Pacific Empire Minerals Corp. PEMC.V | CA$0.06 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$190.49K 141.36K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Argentum Silver Corp. ASL.V | CA$0.17 0.12 USD |
0
|
CA$8.51M 6.32M USD | CA$111.00 82.37 USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
0
|
CA$8.46M 6.28M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.46M 6.28M USD | 0 | CA$0.00 0 USD | |
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
+20
|
CA$8.13M 6.03M USD | CA$182.25K 135.24K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | |
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
-5
|
CA$7.99M 5.93M USD | CA$24.35K 18.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | CA$0.00 0 USD | |
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
+20
|
CA$7.88M 5.85M USD | CA$60.00K 44.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | CA$0.05 0.04 USD |
0
|
CA$7.82M 5.8M USD | CA$18.00K 13.36K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | |
| StrikePoint Gold Inc. SKP.V | CA$0.19 0.14 USD |
-11.9
|
CA$7.70M 5.71M USD | CA$18.21K 13.51K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$7.70M 5.71M USD | 0 | -CA$0.08 -0.05 USD | |
| Pure Energy Minerals Limited PE.V | CA$0.23 0.17 USD |
0
|
CA$7.64M 5.67M USD | CA$16.50K 12.24K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$7.64M 5.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | CA$0.15 0.11 USD |
0
|
CA$7.43M 5.52M USD | CA$12.00K 8.9K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.43M 5.52M USD | 0 | -CA$0.03 -0.02 USD | |
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$632.00K 468.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | |
| Torr Metals Inc. TMET.V | CA$0.14 0.1 USD |
-3.57
|
CA$7.05M 5.24M USD | CA$64.50K 47.86K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.05M 5.24M USD | 0 | -CA$0.21 -0.1 USD | |
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
-5.88
|
CA$7.03M 5.22M USD | CA$90.00K 66.79K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | |
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$6.85M 5.08M USD | CA$134.57K 99.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.85M 5.08M USD | 0 | -CA$0.07 -0.05 USD | |
| Orestone Mining Corp. ORS.V | CA$0.09 0.06 USD |
+13.33
|
CA$6.71M 4.98M USD | CA$683.05K 506.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.71M 4.98M USD | 0 | CA$0.00 0 USD | |
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
+6.67
|
CA$6.39M 4.74M USD | CA$26.00K 19.3K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Great Atlantic Resources Corp. GR.V | CA$0.11 0.08 USD |
0
|
CA$6.36M 4.72M USD | CA$8.85K 6.57K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.36M 4.72M USD | 0 | -CA$0.04 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$130.00K 96.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | |
| Casa Minerals Inc. CASA.V | CA$0.08 0.06 USD |
0
|
CA$6.10M 4.52M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.10M 4.52M USD | 0 | CA$0.00 0 USD | |
| Orex Minerals Inc. REX.V | CA$0.17 0.12 USD |
-5.71
|
CA$5.98M 4.43M USD | CA$15.70K 11.65K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$5.98M 4.43M USD | 0 | -CA$0.12 -0.08 USD | |
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | |
| Sky Gold Corp. SKYG.V | CA$0.08 0.06 USD |
0
|
CA$5.92M 4.39M USD | CA$209.00K 155.09K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
0
|
CA$5.79M 4.29M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
-8.33
|
CA$5.75M 4.26M USD | CA$472.68K 350.76K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.75M 4.26M USD | 0 | -CA$0.03 -0.02 USD | |
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.04 USD |
0
|
CA$5.67M 4.21M USD | CA$194.30K 144.18K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.67M 4.21M USD | 0 | CA$0.00 0 USD | |
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$5.40M 4.01M USD | CA$2.83K 2.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.40M 4.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | CA$0.03 0.02 USD |
0
|
CA$5.32M 3.95M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | |
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$5.19M 3.85M USD | CA$100.50K 74.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | |
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.03 USD |
0
|
CA$5.10M 3.78M USD | CA$78.40K 58.18K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | |
| Rio Silver Inc. RYO.V | CA$0.30 0.22 USD |
-6.25
|
CA$5.09M 3.78M USD | CA$12.88K 9.56K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$5.09M 3.78M USD | 10.00 | CA$0.03 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}