Ergebnisseite 2 für Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (433)
- {{country.name}}
- Alle Länder
- Kanada (433)
TSXV (433)
- {{item.name}}
- Alle Börsen
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Rohstoffe (433)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (433)
Andere Industriemetalle und Bergbau (433)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
-6.25
|
$18.85M 13.99M USD | $374.9K 278.2K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.85M 13.99M USD | 0 | -$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.17 USD |
-2.08
|
$18.84M 13.98M USD | $27.08K 20.09K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.84M 13.98M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $295.5K 219.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Churchill Resources Inc. CRI.V | $0.08999 0.06 USD |
-5.56
|
$18.49M 13.72M USD | $196.32K 145.68K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $18.49M 13.72M USD | 0 | -$0.02 -0.01 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.07 USD |
0
|
$18.08M 13.41M USD | $55.1K 40.89K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.08M 13.41M USD | 0 | -$0.01 -0.007 USD | |
| Adex Mining Inc. ADE.V | $0.02 0.01 USD |
+33.33
|
$18.06M 13.4M USD | $753.5K 559.14K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $18.06M 13.4M USD | 0 | -$0.04 -0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
+8
|
$17.49M 12.98M USD | $68.87K 51.11K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.49M 12.98M USD | 0 | -$0.06 -0.04 USD | |
| Arbor Metals Corp. ABR.V | $0.2099 0.16 USD |
-2.33
|
$17.34M 12.86M USD | $174.41K 129.42K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $17.34M 12.86M USD | 21.00 | $0.01 0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
+11.11
|
$17.19M 12.75M USD | $78K 57.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.19M 12.75M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
0
|
$16.44M 12.2M USD | $48K 35.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.08 0.06 USD |
0
|
$16.34M 12.12M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.34M 12.12M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.14 0.1 USD |
+3.85
|
$16.13M 11.97M USD | $28.5K 21.15K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.13M 11.97M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
0
|
$16.09M 11.94M USD | $12K 8.9K USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.09M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.17 0.13 USD |
-2.86
|
$15.75M 11.68M USD | $43.03K 31.93K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $15.75M 11.68M USD | 0 | -$0.05 -0.03 USD | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
+4.76
|
$15.62M 11.59M USD | $338.05K 250.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.62M 11.59M USD | 0 | -$0.05 -0.03 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.39M 11.42M USD | $142K 105.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| ArcWest Exploration Inc. AWX.V | $0.19 0.14 USD |
-2.63
|
$15.37M 11.4M USD | $265.1K 196.72K USD | $0.19 0.14 USD | $0.19 0.14 USD | $15.37M 11.4M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.27 0.2 USD |
0
|
$15M 11.13M USD | $33.7K 25.01K USD | $0.27 0.2 USD | $0.27 0.2 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
0
|
$14.78M 10.97M USD | $11.63K 8.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.78M 10.97M USD | 14.00 | $0.01 0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.04 0.03 USD |
0
|
$14.6M 10.83M USD | $45K 33.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.6M 10.83M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05999 0.04 USD |
-8.33
|
$14.46M 10.73M USD | $1.7M 1.26M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.46M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
-4.17
|
$14.44M 10.72M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.44M 10.72M USD | 0 | -$0.2 -0.1 USD | |
| Triumph Gold Corp. TIG.V | $0.28 0.2 USD |
-1.79
|
$14.4M 10.69M USD | $26.07K 19.35K USD | $0.2399 0.17 USD | $0.28 0.2 USD | $14.4M 10.69M USD | 0 | -$0.03 -0.02 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $108.56K 80.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
+9.09
|
$14.05M 10.42M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.05M 10.42M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.06 USD |
0
|
$14.01M 10.4M USD | $18.01K 13.36K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.01M 10.4M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.08 0.06 USD |
-6.25
|
$13.92M 10.33M USD | $36.76K 27.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.92M 10.33M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.7199 0.53 USD |
0
|
$13.74M 10.19M USD | $3K 2.23K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $13.74M 10.19M USD | 0 | -$0.06 -0.04 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$13.42M 9.96M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.42M 9.96M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$13.2M 9.8M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.2M 9.8M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.05999 0.04 USD |
+33.33
|
$13.06M 9.69M USD | $263.8K 195.76K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $13.06M 9.69M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$13.01M 9.65M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.01M 9.65M USD | 0 | -$0.08 -0.05 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1 0.07 USD |
0
|
$12.93M 9.6M USD | $30.47K 22.61K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.93M 9.6M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.07 USD |
+5.88
|
$12.76M 9.47M USD | $68K 50.46K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $12.76M 9.47M USD | 0 | -$0.27 -0.2 USD | |
| South Star Battery Metals Corp. STS.V | $0.2099 0.16 USD |
0
|
$12.72M 9.44M USD | $5K 3.71K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $12.72M 9.44M USD | 0 | -$0.14 -0.1 USD | |
| Search Minerals Inc. SMY.V | $0.2999 0.22 USD |
0
|
$12.54M 9.31M USD | $14.76K 10.95K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $12.54M 9.31M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
0
|
$12.44M 9.23M USD | $56.5K 41.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Bravada Gold Corporation BVA.V | $0.05999 0.04 USD |
+22.22
|
$12.4M 9.2M USD | $287.52K 213.36K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $12.4M 9.2M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
+14.29
|
$12.27M 9.1M USD | $218.06K 161.81K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.27M 9.1M USD | 0 | -$0.14 -0.1 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
+20
|
$12.2M 9.05M USD | $603.02K 447.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.2M 9.05M USD | 0 | -$0.06 -0.04 USD | |
| Sterling Metals Corp. SAG.V | $0.39 0.29 USD |
+1.32
|
$12.06M 8.95M USD | $74.05K 54.95K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $12.06M 8.95M USD | 0 | -$0.57 -0.4 USD | |
| Focus Graphite Inc. FMS.V | $0.13 0.1 USD |
-5.36
|
$11.43M 8.48M USD | $121.8K 90.38K USD | $0.13 0.09 USD | $0.14 0.1 USD | $11.43M 8.48M USD | 0 | -$0.02 -0.01 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $1.19M 883.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
-4
|
$10.52M 7.81M USD | $216.85K 160.92K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $10.52M 7.81M USD | 0 | -$0.04 -0.02 USD | |
| Canstar Resources Inc. ROX.V | $0.07 0.05 USD |
0
|
$10.42M 7.73M USD | $83K 61.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
0
|
$10.25M 7.6M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.25M 7.6M USD | 0 | -$0.09 -0.06 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
-7.69
|
$10.16M 7.54M USD | $87.14K 64.67K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Northern Shield Resources Inc. NRN.V | $0.08999 0.07 USD |
0
|
$10.15M 7.53M USD | $14K 10.39K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.15M 7.53M USD | 0 | -$0.04 -0.02 USD | |
| Stallion Uranium Corp. STUD.V | $0.23 0.17 USD |
-4.26
|
$10.09M 7.48M USD | $404.12K 299.88K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $10.09M 7.48M USD | 0 | -$0.67 -0.4 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.91M 7.36M USD | $9.22K 6.84K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08999 0.07 USD |
+20
|
$9.91M 7.36M USD | $212.3K 157.54K USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.91M 7.36M USD | 9.00 | $0.01 0.007 USD | |
| Getty Copper Inc. GTC.V | $0.07 0.05 USD |
0
|
$9.82M 7.29M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.82M 7.29M USD | 0 | $0 0 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.1 0.07 USD |
-5
|
$9.64M 7.15M USD | $51.1K 37.92K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.64M 7.15M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
+5.26
|
$9.42M 6.99M USD | $159.05K 118.02K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.42M 6.99M USD | 0 | -$0.04 -0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
+33.33
|
$9.08M 6.74M USD | $112K 83.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.21 -0.1 USD | |
| Niobay Metals Inc. NBY.V | $0.08 0.06 USD |
-5.88
|
$8.58M 6.37M USD | $137.34K 101.91K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $8.58M 6.37M USD | 0 | -$0.03 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $165.54K 122.84K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$7.96M 5.91M USD | $1.05M 778.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.08999 0.07 USD |
0
|
$7.91M 5.87M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.91M 5.87M USD | 0 | -$0.03 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
-14.29
|
$7.88M 5.85M USD | $1.02M 753.93K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
0
|
$7.38M 5.48M USD | $3.37K 2.5K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.48M USD | 0 | -$0.03 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $30K 22.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
0
|
$7.21M 5.35M USD | $35.5K 26.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.21M 5.35M USD | 0 | -$0.08 -0.05 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
0
|
$7.02M 5.21M USD | $87.93K 65.25K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08 0.06 USD |
-27.27
|
$6.93M 5.14M USD | $339.63K 252.03K USD | $0.08 0.06 USD | $0.1 0.07 USD | $6.93M 5.14M USD | 8.00 | $0.01 0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$6.5M 4.83M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.5M 4.83M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.13 0.09 USD |
0
|
$6.1M 4.52M USD | $23.35K 17.33K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.1M 4.52M USD | 0 | -$0.03 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Stria Lithium Inc. SRA.V | $0.1499 0.11 USD |
0
|
$5.91M 4.39M USD | $15.7K 11.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05999 0.04 USD |
0
|
$5.72M 4.25M USD | $4.79K 3.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.08 0.06 USD |
0
|
$5.62M 4.17M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
-20
|
$5.58M 4.14M USD | $236.41K 175.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1199 0.09 USD |
-7.69
|
$5.58M 4.14M USD | $79K 58.62K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.58M 4.14M USD | 0 | -$0.03 -0.02 USD | |
| Orestone Mining Corp. ORS.V | $0.08999 0.07 USD |
0
|
$5.55M 4.12M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.55M 4.12M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$5.44M 4.04M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.33M 3.96M USD | $236K 175.13K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.33M 3.96M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.04 USD |
0
|
$5.3M 3.93M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.3M 3.93M USD | 0 | $0 0 USD | |
| Pegasus Resources Inc. PEGA.V | $0.14 0.1 USD |
+8
|
$5.15M 3.82M USD | $48.02K 35.64K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.15M 3.82M USD | 0 | -$0.05 -0.03 USD | |
| Torr Metals Inc. TMET.V | $0.1199 0.09 USD |
-7.69
|
$5.05M 3.75M USD | $9.3K 6.9K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $5.05M 3.75M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.07 0.05 USD |
0
|
$4.87M 3.62M USD | $4.05K 3K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.87M 3.62M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
0
|
$4.69M 3.48M USD | $100 74.21 USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.69M 3.48M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $896K 664.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
0
|
$4.66M 3.46M USD | $211.2K 156.72K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.66M 3.46M USD | 0 | -$0.02 -0.01 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $5 3.71 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.48M 3.33M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.48M 3.33M USD | 0 | -$0.01 -0.007 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $613K 454.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
0
|
$4.32M 3.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.32M 3.2M USD | 0 | -$0.03 -0.02 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.06 USD |
0
|
$4.27M 3.17M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.27M 3.17M USD | 4.25 | $0.02 0.01 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Orex Minerals Inc. REX.V | $0.1199 0.09 USD |
-4
|
$4.11M 3.05M USD | $37.9K 28.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.11M 3.05M USD | 0 | -$0.09 -0.06 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$4.09M 3.03M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.2399 0.17 USD |
0
|
$3.99M 2.96M USD | $45.93K 34.08K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $3.99M 2.96M USD | 0 | -$0.25 -0.1 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1 0.07 USD |
0
|
$3.95M 2.93M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.95M 2.93M USD | 0 | -$0.15 -0.1 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
+20
|
$3.95M 2.93M USD | $183K 135.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
+25
|
$3.75M 2.78M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.75M 2.78M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}