Pagina di risultati 2 per Paese: Canada Borsa: TSXV Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (323)
- {{country.name}}
- Tutti i paesi
- Canada (323)
TSXV (323)
- {{item.name}}
- Tutte le borse
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Materie Prime (323)
- {{item.name}}
- Tutti i settori
- Materie Prime (323)
Altri Metalli Industriali e Minerari (323)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (12)
- Altri Metalli Industriali e Minerari (323)
- Oro (195)
- Argento (11)
- Altri Metalli Preziosi e Minerari (109)
- Carbone da Coke (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$38.13M 28.29M USD | CA$89.50K 66.41K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$38.13M 28.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.22 1.65 USD |
0
|
CA$38.06M 28.24M USD | CA$200.00 148.41 USD | CA$2.22 1.65 USD | CA$2.23 1.65 USD | CA$38.06M 28.24M USD | 0 | -CA$0.07 -0.05 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$37.78M 28.03M USD | CA$178.75K 132.64K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$37.78M 28.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$37.45M 27.79M USD | CA$7.00K 5.19K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$37.45M 27.79M USD | 17.00 | CA$0.02 0.01 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$37.18M 27.59M USD | CA$48.70K 36.14K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$37.18M 27.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.06 0.79 USD |
+6
|
CA$36.59M 27.16M USD | CA$15.78K 11.71K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$36.59M 27.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$36.27M 26.91M USD | CA$83.60K 62.04K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$36.27M 26.91M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$34.50M 25.6M USD | CA$27.51K 20.42K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$34.50M 25.6M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$34.43M 25.55M USD | CA$2.50K 1.86K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$34.43M 25.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$33.66M 24.98M USD | CA$32.00K 23.75K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$33.66M 24.98M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$32.21M 23.9M USD | CA$184.50K 136.91K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$32.21M 23.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$30.78M 22.84M USD | CA$142.40K 105.67K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$30.78M 22.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$30.05M 22.3M USD | CA$174.00 129.12 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$30.05M 22.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$29.91M 22.19M USD | CA$6.50K 4.82K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$29.91M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$29.60M 21.97M USD | CA$97.65K 72.46K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$29.60M 21.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$25.85M 19.19M USD | CA$3.00K 2.23K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$25.85M 19.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$25.66M 19.04M USD | CA$113.50K 84.22K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$25.66M 19.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$25.61M 19.01M USD | CA$17.90K 13.28K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.61M 19.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$643.00 477.14 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$24.35M 18.07M USD | CA$1.00K 742.06 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.35M 18.07M USD | 0 | -CA$0.01 -0.007 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$24.21M 17.96M USD | CA$47.00K 34.88K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.21M 17.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$23.66M 17.56M USD | CA$42.68K 31.67K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$23.66M 17.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$23.24M 17.25M USD | CA$35.76K 26.54K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.24M 17.25M USD | 0 | -CA$0.18 -0.1 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.17M 17.19M USD | CA$250.00 185.51 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$23.17M 17.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$22.46M 16.67M USD | CA$6.00K 4.45K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$22.46M 16.67M USD | 9.75 | CA$0.02 0.01 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.23 0.17 USD |
-8
|
CA$22.44M 16.65M USD | CA$1.54K 1.14K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.44M 16.65M USD | 0 | -CA$0.21 -0.1 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.28 0.21 USD |
+7.69
|
CA$22.19M 16.47M USD | CA$140.30K 104.11K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$22.19M 16.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$21.61M 16.04M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.61M 16.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$21.28M 15.79M USD | CA$62.95K 46.71K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$21.28M 15.79M USD | 18.50 | CA$0.04 0.03 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.89M 15.5M USD | CA$369.00K 273.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.89M 15.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.83M 15.46M USD | CA$49.00K 36.36K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$20.24M 15.02M USD | CA$117.50K 87.19K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$20.24M 15.02M USD | 7.25 | CA$0.02 0.01 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$18.95M 14.06M USD | CA$61.22K 45.43K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$18.95M 14.06M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$100.00 74.21 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$18.70M 13.88M USD | CA$29.64K 21.99K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$18.70M 13.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$17.53M 13.01M USD | CA$468.00K 347.28K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.53M 13.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$17.34M 12.87M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.34M 12.87M USD | 16.00 | CA$0.01 0.007 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.04M 12.65M USD | CA$88.01K 65.31K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$17.04M 12.65M USD | 8.00 | CA$0.02 0.01 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$16.91M 12.55M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.91M 12.55M USD | 0 | CA$0.00 0 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$16.88M 12.53M USD | CA$1.73K 1.28K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$16.83M 12.49M USD | CA$101.96K 75.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.83M 12.49M USD | 0 | CA$0.00 0 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$16.23M 12.05M USD | CA$38.00K 28.2K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$16.23M 12.05M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$16.09M 11.94M USD | CA$87.01K 64.57K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.09M 11.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$15.83M 11.75M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.83M 11.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$15.69M 11.64M USD | CA$20.02K 14.85K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$15.69M 11.64M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.67M 11.62M USD | CA$99.72K 74K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.67M 11.62M USD | 0 | -CA$0.15 -0.1 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$15.46M 11.47M USD | CA$5.42K 4.02K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$15.06M 11.18M USD | CA$12.48K 9.26K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$15.06M 11.18M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$15.04M 11.16M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.04M 11.16M USD | 0 | -CA$0.07 -0.05 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$26.00 19.29 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$36.00K 26.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.44M 10.72M USD | CA$17.01K 12.62K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.44M 10.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$14.30M 10.61M USD | CA$304.00K 225.59K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$14.12M 10.47M USD | CA$1.80K 1.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.12M 10.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$13.97M 10.37M USD | CA$126.70K 94.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.37M USD | 0 | CA$0.00 0 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.97M 10.36M USD | CA$3.50K 2.6K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.36M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$13.73M 10.19M USD | CA$1.00 0.74 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.73M 10.19M USD | 0 | CA$0.00 0 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.58M 10.08M USD | CA$16.73K 12.41K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.58M 10.08M USD | 0.29 | CA$0.32 0.24 USD | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.29M 9.86M USD | CA$412.00K 305.73K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.29M 9.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$47.17K 35K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$12.22M 9.07M USD | CA$4.00K 2.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.22M 9.07M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.14M 9.01M USD | CA$18.58K 13.79K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.14M 9.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$12.05M 8.94M USD | CA$201.00 149.15 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.05M 8.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$11.85M 8.8M USD | CA$390.00K 289.4K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.85M 8.8M USD | 0 | CA$0.00 0 USD | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$11.64M 8.64M USD | CA$325.43K 241.49K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.64M 8.64M USD | 0 | CA$0.00 0 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.41M 8.47M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.41M 8.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$11.26M 8.35M USD | CA$188.35K 139.77K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$11.26M 8.35M USD | 0 | CA$0.00 0 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.49M 7.79M USD | CA$19.11K 14.18K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.49M 7.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$10.22M 7.58M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.10 0.07 USD |
+11.76
|
CA$9.88M 7.33M USD | CA$283.50K 210.38K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$9.88M 7.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$9.87M 7.33M USD | CA$153.00K 113.54K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.87M 7.33M USD | 0 | CA$0.00 0 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$9.80M 7.27M USD | CA$3.00K 2.23K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.80M 7.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$70.00K 51.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.24M 6.86M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.24M 6.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.22M 6.84M USD | CA$30.30K 22.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.22M 6.84M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.12M 6.77M USD | CA$3.22K 2.39K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.80M 6.53M USD | CA$314.00 233.01 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.56M 6.35M USD | CA$135.00 100.18 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | CA$0.00 0 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.44M 6.26M USD | CA$315.00K 233.75K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.44M 6.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$8.42M 6.25M USD | CA$2.22K 1.65K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$8.42M 6.25M USD | 0 | -CA$0.06 -0.04 USD | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$7.80M 5.79M USD | CA$48.50K 35.99K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.80M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.74M 5.75M USD | CA$25.00 18.55 USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$7.69M 5.71M USD | CA$77.90K 57.81K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$7.69M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.30M 5.42M USD | CA$385.00 285.69 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.30M 5.42M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.22M 5.36M USD | CA$695.00K 515.73K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.22M 5.36M USD | 0 | CA$0.00 0 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.79M 5.04M USD | CA$62.00K 46.01K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.79M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Melkior Resources Inc.
MKR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$6.51M 4.83M USD | CA$2.50K 1.86K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.51M 4.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.40M 4.75M USD | CA$45.00K 33.39K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.40M 4.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.28M 4.66M USD | CA$6.89K 5.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.28M 4.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.26M 4.65M USD | CA$264.00K 195.9K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$190.18K 141.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.09M 4.52M USD | CA$2.18K 1.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.93M 4.4M USD | CA$95.00K 70.5K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.93M 4.4M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Chatham Rock Phosphate Limited
NZP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.77M 4.28M USD | CA$14.00K 10.39K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.77M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.76M 4.27M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.76M 4.27M USD | 0 | CA$0.00 0 USD | ||
|
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.63M 4.18M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.63M 4.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.57M 4.14M USD | CA$3.00 2.23 USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$5.57M 4.14M USD | 15.50 | CA$0.01 0.007 USD | ||
|
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.45M 4.04M USD | CA$98.05K 72.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.25M 3.9M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.25M 3.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}