Страница результатов 2 - Канада Биржа: TSXV Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (433)
- {{country.name}}
- Все страны
- Канада (433)
TSXV (433)
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (433)
- {{item.name}}
- Все секторы
- Материалы (433)
Другие промышленные металлы и их добыча (433)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fokus Mining Corporation FKM.V | $0.17 0.12 USD |
-2.94
|
$28.14M 20.88M USD | $216.82K 160.89K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $28.14M 20.88M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.89 0.66 USD |
-4.3
|
$27.86M 20.67M USD | $106.65K 79.14K USD | $0.8699 0.65 USD | $0.9399 0.7 USD | $27.86M 20.67M USD | 3.70 | $0.24 0.18 USD | |
| Mundoro Capital Inc. MUN.V | $0.26 0.19 USD |
+1.96
|
$27.34M 20.29M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.34M 20.29M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1499 0.11 USD |
+36.36
|
$27.18M 20.17M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.18M 20.17M USD | 0 | -$0.08 -0.05 USD | |
| Latin Metals Inc. LMS.V | $0.22 0.16 USD |
-4.35
|
$27.16M 20.15M USD | $66.73K 49.52K USD | $0.22 0.16 USD | $0.23 0.17 USD | $27.16M 20.15M USD | 0 | -$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.13 0.09 USD |
+8.7
|
$26.29M 19.51M USD | $1.09M 807.34K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.29M 19.51M USD | 0 | -$0.03 -0.02 USD | |
| Northern Graphite Corporation NGC.V | $0.2 0.14 USD |
-7.14
|
$26.18M 19.43M USD | $147.68K 109.59K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $26.18M 19.43M USD | 0 | -$0.21 -0.1 USD | |
| Kutcho Copper Corp. KC.V | $0.16 0.12 USD |
-8.82
|
$26.02M 19.31M USD | $100.03K 74.23K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $26.02M 19.31M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.1199 0.09 USD |
+9.09
|
$25.75M 19.11M USD | $237.11K 175.95K USD | $0.11 0.08 USD | $0.13 0.1 USD | $25.75M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | $0.19 0.14 USD |
0
|
$25.14M 18.66M USD | $20.63K 15.3K USD | $0.19 0.14 USD | $0.2 0.14 USD | $25.14M 18.66M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.23 0.17 USD |
+4.65
|
$24.97M 18.53M USD | $18.7K 13.88K USD | $0.23 0.17 USD | $0.23 0.17 USD | $24.97M 18.53M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
+5.88
|
$23.57M 17.49M USD | $54.61K 40.52K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $23.57M 17.49M USD | 0 | -$0.04 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.07 0.05 USD |
-7.14
|
$23.55M 17.48M USD | $46.59K 34.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.55M 17.48M USD | 0 | -$0.15 -0.1 USD | |
| Eminent Gold Corp. EMNT.V | $0.2999 0.22 USD |
-1.64
|
$23.36M 17.34M USD | $4.5K 3.34K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $23.36M 17.34M USD | 0 | -$0.03 -0.02 USD | |
| Camino Minerals Corporation COR.V | $0.34 0.25 USD |
0
|
$23.08M 17.13M USD | $193 143.22 USD | $0.34 0.25 USD | $0.3699 0.27 USD | $23.08M 17.13M USD | 0 | -$0.09 -0.06 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.1 0.07 USD |
+5.56
|
$23.02M 17.09M USD | $17K 12.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.02M 17.09M USD | 4.75 | $0.02 0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.16 0.12 USD |
-3.03
|
$22.85M 16.96M USD | $115.5K 85.71K USD | $0.16 0.12 USD | $0.17 0.12 USD | $22.85M 16.96M USD | 0 | -$0.15 -0.1 USD | |
| Search Minerals Inc. SMY.V | $0.54 0.4 USD |
-6.9
|
$22.57M 16.75M USD | $35.58K 26.4K USD | $0.4899 0.36 USD | $0.5799 0.43 USD | $22.57M 16.75M USD | 0 | -$0.02 -0.01 USD | |
| Grid Metals Corp. GRDM.V | $0.11 0.08 USD |
-8.33
|
$22.48M 16.68M USD | $319.91K 237.39K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $22.48M 16.68M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.16 0.12 USD |
0
|
$22.35M 16.59M USD | $150.5K 111.68K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.35M 16.59M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
-4.55
|
$21.68M 16.09M USD | $3.5K 2.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.68M 16.09M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.11 0.08 USD |
0
|
$21.6M 16.03M USD | $9K 6.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.6M 16.03M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.11 0.08 USD |
+10
|
$21.02M 15.6M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.02M 15.6M USD | 0 | $0 0 USD | |
| Adex Mining Inc. ADE.V | $0.02999 0.02 USD |
-14.29
|
$20.32M 15.08M USD | $468K 347.28K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.32M 15.08M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3499 0.26 USD |
-2.78
|
$20.19M 14.99M USD | $18.89K 14.02K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $20.19M 14.99M USD | 0 | -$0.07 -0.05 USD | |
| Vulcan Minerals Inc. VUL.V | $0.16 0.12 USD |
-6.06
|
$20.04M 14.87M USD | $49.01K 36.37K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.04M 14.87M USD | 0 | $0 0 USD | |
| ReeXploration Inc. REE.V | $0.1799 0.13 USD |
+12.5
|
$19.19M 14.24M USD | $35.94K 26.67K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $19.19M 14.24M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05999 0.04 USD |
-7.69
|
$19.12M 14.19M USD | $59K 43.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.12M 14.19M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.08999 0.06 USD |
-5.56
|
$19.02M 14.11M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.02M 14.11M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.13 0.09 USD |
-3.85
|
$19.01M 14.1M USD | $90.24K 66.97K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.01M 14.1M USD | 0 | -$0.21 -0.1 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
+7.69
|
$18.87M 14M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.87M 14M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.28 0.2 USD |
-21.43
|
$18.27M 13.55M USD | $789.83K 586.1K USD | $0.28 0.2 USD | $0.38 0.28 USD | $18.27M 13.55M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
+7.14
|
$18.21M 13.51M USD | $124.6K 92.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.21M 13.51M USD | 0 | $0 0 USD | |
| Triumph Gold Corp. TIG.V | $0.34 0.25 USD |
-2.86
|
$17.92M 13.3M USD | $182.95K 135.76K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $17.92M 13.3M USD | 0 | -$0.05 -0.03 USD | |
| Torq Resources Inc. TORQ.V | $0.1 0.07 USD |
0
|
$17.65M 13.1M USD | $35K 25.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.65M 13.1M USD | 0 | -$0.11 -0.08 USD | |
| PJX Resources Inc. PJX.V | $0.08999 0.07 USD |
0
|
$16.82M 12.48M USD | $16K 11.87K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.82M 12.48M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Resources Inc. SR.V | $0.28 0.21 USD |
0
|
$16.53M 12.26M USD | $17.4K 12.91K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $16.53M 12.26M USD | 0 | -$0.11 -0.08 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.14 0.1 USD |
0
|
$16.11M 11.95M USD | $141.62K 105.09K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.11M 11.95M USD | 0 | $0 0 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
0
|
$15.6M 11.57M USD | $59.8K 44.38K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.6M 11.57M USD | 0 | -$0.07 -0.05 USD | |
| Mason Resources Inc. LLG.V | $0.08999 0.07 USD |
-5.26
|
$15.24M 11.31M USD | $188K 139.51K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.24M 11.31M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 6.00 | $0.01 0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.08 0.06 USD |
0
|
$15.03M 11.15M USD | $2.6K 1.93K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.03M 11.15M USD | 0 | $0 0 USD | |
| Kintavar Exploration Inc. KTR.V | $0.07 0.05 USD |
0
|
$14.98M 11.12M USD | $83.51K 61.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.98M 11.12M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.07 0.05 USD |
-7.14
|
$14.88M 11.04M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.88M 11.04M USD | 0 | -$0.08 -0.05 USD | |
| Arbor Metals Corp. ABR.V | $0.1799 0.13 USD |
0
|
$14.86M 11.03M USD | $24.76K 18.37K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.86M 11.03M USD | 18.00 | $0.01 0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.04 0.03 USD |
0
|
$14.72M 10.92M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.72M 10.92M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.1199 0.09 USD |
-4
|
$14.19M 10.53M USD | $30.56K 22.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.19M 10.53M USD | 0 | -$0.02 -0.01 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.11 0.08 USD |
-4.55
|
$14.09M 10.45M USD | $58.06K 43.08K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.09M 10.45M USD | 0 | -$0.11 -0.08 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.1499 0.11 USD |
0
|
$13.31M 9.88M USD | $54.89K 40.73K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.31M 9.88M USD | 14.50 | $0.01 0.007 USD | |
| European Electric Metals Inc. EVX.V | $0.25 0.19 USD |
-20.63
|
$12.58M 9.33M USD | $530 393.29 USD | $0.25 0.19 USD | $0.25 0.19 USD | $12.58M 9.33M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. NRM.V | $0.14 0.1 USD |
+7.69
|
$12.52M 9.29M USD | $38.5K 28.57K USD | $0.13 0.09 USD | $0.14 0.1 USD | $12.52M 9.29M USD | 0 | -$0.03 -0.02 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.1199 0.09 USD |
-4
|
$12.18M 9.04M USD | $10.55K 7.83K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.18M 9.04M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.14 0.1 USD |
-6.67
|
$12.13M 9M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.14 0.1 USD | $12.13M 9M USD | 14.00 | $0.01 0.007 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$12.1M 8.98M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.08999 0.06 USD |
+6.25
|
$11.62M 8.63M USD | $46.3K 34.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.62M 8.63M USD | 0 | -$0.03 -0.02 USD | |
| Metal Energy Corp. MERG.V | $0.4 0.3 USD |
0
|
$11.31M 8.39M USD | $112.95K 83.82K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $11.31M 8.39M USD | 0 | -$0.25 -0.1 USD | |
| South Star Battery Metals Corp. STS.V | $0.1799 0.13 USD |
0
|
$11.15M 8.27M USD | $21K 15.58K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.15M 8.27M USD | 0 | -$0.11 -0.08 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.1199 0.09 USD |
-7.69
|
$11.12M 8.25M USD | $3.57K 2.65K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.12M 8.25M USD | 0 | -$0.05 -0.03 USD | |
| ArcWest Exploration Inc. AWX.V | $0.13 0.1 USD |
0
|
$10.86M 8.06M USD | $110K 81.63K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.86M 8.06M USD | 0 | -$0.01 -0.007 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.1 0.07 USD |
0
|
$10.41M 7.72M USD | $6.48K 4.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.41M 7.72M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.14 0.1 USD |
0
|
$10.38M 7.7M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.38M 7.7M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. ASL.V | $0.2 0.15 USD |
0
|
$10.32M 7.66M USD | $180 133.57 USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.32M 7.66M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $30.4K 22.56K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.16M 7.54M USD | 0 | -$0.04 -0.02 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.08 0.06 USD |
-5.88
|
$10.06M 7.47M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.06M 7.47M USD | 0 | $0 0 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
0
|
$10.04M 7.45M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.04M 7.45M USD | 0 | -$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.25 0.19 USD |
-16.67
|
$9.85M 7.31M USD | $30.65K 22.74K USD | $0.25 0.19 USD | $0.27 0.2 USD | $9.85M 7.31M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited PE.V | $0.2899 0.22 USD |
0
|
$9.85M 7.31M USD | $5K 3.71K USD | $0.2399 0.18 USD | $0.2899 0.22 USD | $9.85M 7.31M USD | 0 | -$0.01 -0.007 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.08999 0.07 USD |
0
|
$9.58M 7.11M USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.58M 7.11M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | $0.04 0.03 USD |
-12.5
|
$9.53M 7.07M USD | $186.4K 138.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.53M 7.07M USD | 3.50 | $0.01 0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.08999 0.07 USD |
0
|
$9.5M 7.05M USD | $77.51K 57.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 9.00 | $0.01 0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
0
|
$9.21M 6.83M USD | $72.6K 53.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.21M 6.83M USD | 0 | -$0.04 -0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
-16.67
|
$8.52M 6.32M USD | $34.51K 25.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.52M 6.32M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05999 0.04 USD |
+10
|
$8.51M 6.32M USD | $54.5K 40.44K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02999 0.02 USD |
0
|
$8.13M 6.03M USD | $8.93K 6.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.13M 6.03M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $389K 288.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
-9.09
|
$7.82M 5.8M USD | $296.17K 219.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1499 0.11 USD |
0
|
$7.69M 5.71M USD | $18K 13.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.69M 5.71M USD | 0 | -$0.03 -0.02 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$7.36M 5.46M USD | $39.04K 28.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.36M 5.46M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
0
|
$7.32M 5.43M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.32M 5.43M USD | 0 | -$0.21 -0.1 USD | |
| Murchison Minerals Ltd. MUR.V | $0.3499 0.26 USD |
+1.47
|
$7.17M 5.32M USD | $15K 11.13K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $7.17M 5.32M USD | 0 | -$0.12 -0.08 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.08999 0.06 USD |
-5.56
|
$7.15M 5.31M USD | $73.27K 54.37K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.15M 5.31M USD | 0 | $0 0 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
0
|
$7.03M 5.22M USD | $193K 143.22K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.03M 5.22M USD | 0 | -$0.03 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.03 USD |
0
|
$6.88M 5.11M USD | $14.24K 10.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.88M 5.11M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.16 0.12 USD |
-3.12
|
$6.45M 4.78M USD | $75.03K 55.68K USD | $0.16 0.12 USD | $0.17 0.12 USD | $6.45M 4.78M USD | 0 | -$0.08 -0.05 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
+4.35
|
$6.27M 4.65M USD | $14.83K 11.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.27M 4.65M USD | 0 | -$0.03 -0.02 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$6.1M 4.52M USD | $420 311.67 USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.1M 4.52M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. GR.V | $0.1 0.07 USD |
0
|
$6.06M 4.5M USD | $103.68K 76.93K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.06M 4.5M USD | 0 | -$0.04 -0.02 USD | |
| Decade Resources Ltd. DEC.V | $0.04 0.03 USD |
-12.5
|
$5.99M 4.45M USD | $1.15M 853.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.99M 4.45M USD | 0 | -$0.07 -0.05 USD | |
| THEMAC Resources Group Limited MAC.V | $0.08 0.06 USD |
0
|
$5.96M 4.42M USD | $65 48.23 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.96M 4.42M USD | 0 | -$0.18 -0.1 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
+16.67
|
$5.95M 4.41M USD | $115K 85.34K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.95M 4.41M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.08 0.06 USD |
-6.25
|
$5.92M 4.4M USD | $16.15K 11.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.92M 4.4M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.79M 4.29M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
0
|
$5.67M 4.21M USD | $52.99K 39.32K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.67M 4.21M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.16 0.12 USD |
-13.89
|
$5.61M 4.17M USD | $101.85K 75.58K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $5.61M 4.17M USD | 0 | -$0.12 -0.08 USD | |
| Bold Ventures Inc. BOL.V | $0.07 0.05 USD |
-12.5
|
$5.59M 4.15M USD | $110.25K 81.81K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.59M 4.15M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $854.23K 633.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$5.4M 4.01M USD | $29.83K 22.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
0
|
$5.32M 3.95M USD | $30.5K 22.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.32M 3.95M USD | 0 | $0 0 USD | |
| Rio Silver Inc. RYO.V | $0.3099 0.23 USD |
+6.9
|
$5.26M 3.9M USD | $17.83K 13.23K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $5.26M 3.9M USD | 10.33 | $0.03 0.02 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
-14.29
|
$5.19M 3.85M USD | $223K 165.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.19M 3.85M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}