Страница результатов 2 - Канада Биржа: TSXV Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (323)
- {{country.name}}
- Все страны
- Канада (323)
TSXV (323)
- {{item.name}}
- Все биржи
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Материалы (323)
- {{item.name}}
- Все секторы
- Материалы (323)
Другие промышленные металлы и их добыча (323)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (323)
- Золото (198)
- Серебро (12)
- Другие драгоценные металлы и их добыча (108)
- Коксующийся уголь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Empire Minerals Corp. PEMC.V | CA$0.15 0.11 USD |
-3.23
|
CA$29.38M 21.8M USD | CA$1.50M 1.11M USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$29.38M 21.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.22 0.16 USD |
-45.68
|
CA$28.68M 21.28M USD | CA$1.54M 1.14M USD | CA$0.22 0.16 USD | CA$0.49 0.36 USD | CA$28.68M 21.28M USD | 0 | -CA$0.60 -0.4 USD | ||
| PJX Resources Inc. PJX.V | CA$0.15 0.11 USD |
+7.14
|
CA$28.04M 20.81M USD | CA$75.00K 55.65K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.04M 20.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| New Age Metals Inc. NAM.V | CA$0.42 0.31 USD |
-3.45
|
CA$27.90M 20.7M USD | CA$59.01K 43.79K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$27.90M 20.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.14 0.1 USD |
-3.57
|
CA$27.77M 20.61M USD | CA$63.25K 46.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.77M 20.61M USD | 0 | CA$0.00 0 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.26 0.19 USD |
+1.96
|
CA$27.44M 20.36M USD | CA$34.50K 25.6K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$27.44M 20.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.13 0.09 USD |
0
|
CA$27.44M 20.36M USD | CA$605.50K 449.32K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$27.44M 20.36M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.06 0.04 USD |
-7.69
|
CA$27.04M 20.07M USD | CA$13.20K 9.8K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.04M 20.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
0
|
CA$26.90M 19.96M USD | CA$1.62K 1.2K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
-13.04
|
CA$26.60M 19.74M USD | CA$38.10K 28.27K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$26.60M 19.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.07 0.05 USD |
+7.69
|
CA$25.76M 19.12M USD | CA$16.87K 12.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.76M 19.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$101.00K 74.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
+7.69
|
CA$25.37M 18.82M USD | CA$143.82K 106.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.37M 18.82M USD | 0 | -CA$0.13 -0.09 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
+10
|
CA$25.34M 18.81M USD | CA$296.10K 219.72K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$25.34M 18.81M USD | 0 | -CA$0.28 -0.2 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.17 0.12 USD |
0
|
CA$24.32M 18.04M USD | CA$40.33K 29.93K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$24.32M 18.04M USD | 0 | -CA$0.24 -0.1 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.15 0.11 USD |
-6.25
|
CA$23.82M 17.68M USD | CA$66.00K 48.98K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.82M 17.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.14 0.1 USD |
0
|
CA$23.51M 17.44M USD | CA$10.03K 7.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.51M 17.44M USD | 0 | CA$0.00 0 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.07 0.05 USD |
-6.67
|
CA$23.37M 17.34M USD | CA$1.60M 1.19M USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.37M 17.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.10 0.07 USD |
0
|
CA$23.02M 17.09M USD | CA$92.70K 68.79K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.02M 17.09M USD | 4.75 | CA$0.02 0.01 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
0
|
CA$22.63M 16.79M USD | CA$7.56K 5.61K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$22.63M 16.79M USD | 0 | CA$0.00 0 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.11 0.08 USD |
-4.55
|
CA$22.53M 16.72M USD | CA$23.69K 17.58K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.53M 16.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.07 USD |
0
|
CA$21.95M 16.29M USD | CA$171.81K 127.49K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$21.95M 16.29M USD | 0 | CA$0.00 0 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.28 0.21 USD |
-9.68
|
CA$21.85M 16.21M USD | CA$229.50K 170.3K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$21.85M 16.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metal Energy Corp. MERG.V | CA$0.74 0.55 USD |
+7.25
|
CA$21.56M 16M USD | CA$37.87K 28.1K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$21.56M 16M USD | 0 | -CA$0.25 -0.1 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.15 0.11 USD |
-6.25
|
CA$21.42M 15.9M USD | CA$144.17K 106.98K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.42M 15.9M USD | 0 | -CA$0.17 -0.1 USD | ||
| Rio Silver Inc. RYO.V | CA$0.53 0.39 USD |
+3.92
|
CA$20.74M 15.39M USD | CA$51.62K 38.31K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$20.74M 15.39M USD | 26.50 | CA$0.02 0.01 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.08 0.06 USD |
0
|
CA$20.29M 15.05M USD | CA$35.50K 26.34K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.29M 15.05M USD | 0 | CA$0.00 0 USD | ||
| ReeXploration Inc. REE.V | CA$0.15 0.11 USD |
0
|
CA$18.92M 14.04M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.92M 14.04M USD | 0 | CA$0.00 0 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.32 0.24 USD |
+1.59
|
CA$18.46M 13.7M USD | CA$201.00K 149.15K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$18.46M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.15 0.11 USD |
0
|
CA$18.00M 13.35M USD | CA$6.51K 4.83K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.00M 13.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.08 0.06 USD |
0
|
CA$17.90M 13.28M USD | CA$321.50K 238.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.90M 13.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Search Minerals Inc. SMY.V | CA$0.42 0.31 USD |
0
|
CA$17.64M 13.09M USD | CA$3.50K 2.6K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$17.64M 13.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.15 0.11 USD |
0
|
CA$17.28M 12.82M USD | CA$25.73K 19.09K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.28M 12.82M USD | 15.00 | CA$0.01 0.007 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.09 0.07 USD |
0
|
CA$17.20M 12.76M USD | CA$9.00K 6.68K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$17.20M 12.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.17 0.12 USD |
-8.33
|
CA$16.75M 12.43M USD | CA$96.32K 71.47K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$16.75M 12.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.42 0.31 USD |
+13.51
|
CA$16.55M 12.28M USD | CA$36.48K 27.07K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$16.55M 12.28M USD | 0 | CA$0.00 0 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.43 0.32 USD |
0
|
CA$16.52M 12.26M USD | CA$3.50K 2.6K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.19 0.14 USD |
+8.57
|
CA$16.26M 12.07M USD | CA$127.02K 94.25K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$16.26M 12.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Strategic Resources Inc. SR.V | CA$0.27 0.2 USD |
-3.57
|
CA$15.94M 11.83M USD | CA$17.10K 12.69K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$15.94M 11.83M USD | 0 | -CA$0.10 -0.07 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.09 0.06 USD |
-5.56
|
CA$15.80M 11.72M USD | CA$289.00K 214.46K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.80M 11.72M USD | 0 | -CA$0.10 -0.07 USD | ||
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
0
|
CA$15.66M 11.62M USD | CA$11.59K 8.6K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.66M 11.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.12 0.09 USD |
-4.17
|
CA$15.35M 11.39M USD | CA$930.31K 690.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.35M 11.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mason Resources Inc. LLG.V | CA$0.09 0.07 USD |
0
|
CA$15.24M 11.31M USD | CA$467.41K 346.85K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.24M 11.31M USD | 0.75 | CA$0.12 0.09 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.10 0.07 USD |
0
|
CA$15.20M 11.28M USD | CA$34.00K 25.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.20M 11.28M USD | 0 | -CA$0.21 -0.1 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.14 0.1 USD |
+7.69
|
CA$15.18M 11.26M USD | CA$181.50K 134.68K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.18M 11.26M USD | 0 | -CA$0.07 -0.05 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
+4.76
|
CA$15.13M 11.23M USD | CA$209.66K 155.58K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.13M 11.23M USD | 0 | -CA$0.09 -0.06 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| GPM Metals Inc. GPM.V | CA$0.10 0.07 USD |
0
|
CA$14.18M 10.52M USD | CA$103.00K 76.43K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.18M 10.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.07 0.05 USD |
+100
|
CA$13.45M 9.98M USD | CA$3.17M 2.35M USD | CA$0.04 0.03 USD | CA$0.08 0.06 USD | CA$13.45M 9.98M USD | 0 | CA$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.11 0.08 USD |
0
|
CA$13.26M 9.84M USD | CA$54.17K 40.2K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.26M 9.84M USD | 0 | -CA$0.12 -0.08 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
+3.33
|
CA$12.79M 9.49M USD | CA$42.08K 31.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.79M 9.49M USD | 15.50 | CA$0.01 0.007 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.09 0.06 USD |
0
|
CA$12.52M 9.29M USD | CA$6.00 4.45 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.52M 9.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Torr Metals Inc. TMET.V | CA$0.24 0.17 USD |
-2.08
|
CA$12.28M 9.11M USD | CA$109.50K 81.26K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$12.28M 9.11M USD | 0 | -CA$0.21 -0.1 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
0
|
CA$12.04M 8.94M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.04M 8.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.13 0.1 USD |
0
|
CA$11.93M 8.86M USD | CA$148.51K 110.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.93M 8.86M USD | 13.00 | CA$0.01 0.007 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.11 0.08 USD |
0
|
CA$11.72M 8.69M USD | CA$7.73K 5.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.72M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.03 USD |
0
|
CA$11.38M 8.45M USD | CA$381.00K 282.72K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$11.38M 8.45M USD | 2.25 | CA$0.02 0.01 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.14 0.1 USD |
-3.57
|
CA$11.27M 8.37M USD | CA$80.00K 59.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.27M 8.37M USD | 0 | CA$0.00 0 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.09 0.06 USD |
+13.33
|
CA$11.17M 8.29M USD | CA$558.06K 414.11K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.17M 8.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
+8.33
|
CA$11.01M 8.17M USD | CA$222.71K 165.26K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sama Resources Inc. SME.V | CA$0.05 0.04 USD |
-9.09
|
CA$11.00M 8.17M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.00M 8.17M USD | 0 | -CA$0.07 -0.05 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.12 0.09 USD |
0
|
CA$10.40M 7.72M USD | CA$350.00 259.72 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.14 0.1 USD |
+22.73
|
CA$10.38M 7.7M USD | CA$8.50K 6.31K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$10.38M 7.7M USD | 0 | CA$0.00 0 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$9.79K 7.27K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.08 0.06 USD |
+33.33
|
CA$10.06M 7.47M USD | CA$295.96K 219.62K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.06M 7.47M USD | 0 | CA$0.00 0 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
+4.76
|
CA$9.84M 7.3M USD | CA$75.10K 55.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.84M 7.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.28 0.21 USD |
0
|
CA$9.51M 7.06M USD | CA$338.00 250.82 USD | CA$0.24 0.18 USD | CA$0.29 0.22 USD | CA$9.51M 7.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.14 0.1 USD |
+3.7
|
CA$8.73M 6.48M USD | CA$256.97K 190.69K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$8.73M 6.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.17 0.13 USD |
0
|
CA$8.71M 6.47M USD | CA$3.00K 2.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.71M 6.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.10 0.07 USD |
+5.26
|
CA$7.99M 5.93M USD | CA$54.75K 40.62K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.99M 5.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.21 0.15 USD |
0
|
CA$7.91M 5.87M USD | CA$1.00 0.74 USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$7.91M 5.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
+20
|
CA$7.88M 5.85M USD | CA$1.64M 1.22M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.05 0.04 USD |
0
|
CA$7.65M 5.67M USD | CA$91.00K 67.53K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.65M 5.67M USD | 0 | CA$0.00 0 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.37 0.27 USD |
+1.39
|
CA$7.58M 5.63M USD | CA$30.76K 22.82K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$7.58M 5.63M USD | 0 | -CA$0.12 -0.08 USD | ||
| Blende Silver Corp. BAG.V | CA$0.11 0.08 USD |
-4.55
|
CA$7.45M 5.53M USD | CA$144.51K 107.24K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.45M 5.53M USD | 0 | CA$0.00 0 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$688.00 510.54 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.20 0.14 USD |
-2.5
|
CA$7.06M 5.24M USD | CA$38.29K 28.41K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$7.06M 5.24M USD | 0 | -CA$0.12 -0.08 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.10 0.07 USD |
0
|
CA$7.01M 5.2M USD | CA$27.59K 20.47K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.01M 5.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Transition Metals Corp. XTM.V | CA$0.09 0.06 USD |
+6.25
|
CA$6.96M 5.16M USD | CA$49.32K 36.59K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.96M 5.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
-12.5
|
CA$6.95M 5.15M USD | CA$36.92K 27.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.95M 5.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.09 0.06 USD |
-5.56
|
CA$6.91M 5.13M USD | CA$36.00K 26.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| International Lithium Corp. ILC.V | CA$0.03 0.02 USD |
0
|
CA$6.81M 5.05M USD | CA$348.33K 258.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
0
|
CA$6.79M 5.04M USD | CA$59.00K 43.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.79M 5.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
+16.67
|
CA$6.77M 5.02M USD | CA$94.00K 69.75K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.04 USD |
0
|
CA$6.77M 5.02M USD | CA$309.00K 229.3K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
0
|
CA$6.77M 5.02M USD | CA$17.30K 12.84K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.06 USD |
+6.25
|
CA$6.71M 4.98M USD | CA$62.35K 46.27K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.71M 4.98M USD | 0 | CA$0.00 0 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.07 0.05 USD |
0
|
CA$6.65M 4.94M USD | CA$31.87K 23.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.65M 4.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.07 0.05 USD |
+7.69
|
CA$6.48M 4.81M USD | CA$364.84K 270.73K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.48M 4.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.05 0.04 USD |
0
|
CA$6.31M 4.68M USD | CA$82.00K 60.85K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.31M 4.68M USD | 0 | CA$0.00 0 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.04 0.03 USD |
0
|
CA$6.25M 4.64M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.12 0.09 USD |
-4
|
CA$6.19M 4.59M USD | CA$69.09K 51.27K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$6.19M 4.59M USD | 0 | CA$0.00 0 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.07 0.05 USD |
0
|
CA$6.16M 4.57M USD | CA$109.10K 80.96K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.16M 4.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.58M 4.14M USD | CA$170.01K 126.15K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.02 0.01 USD |
0
|
CA$5.42M 4.02M USD | CA$65.00K 48.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.42M 4.02M USD | 0 | CA$0.00 0 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$5.41M 4.02M USD | CA$3.50K 2.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.41M 4.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.27M 3.91M USD | CA$276.00K 204.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}