Página de resultados 2 para o País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (433)
- {{country.name}}
- Todos os países
- Canadá (433)
TSXV (433)
Materiais Básicos (433)
- {{item.name}}
- Todos os setores
- Materiais Básicos (433)
Outros Metais Industriais e Mineração (433)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commerce Resources Corp. CCE.V | $0.08999 0.07 USD |
0
|
$19.08M 14.16M USD | $3.37K 2.5K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.08M 14.16M USD | 0 | -$0.17 -0.1 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
0
|
$18.86M 14M USD | $22.5K 16.7K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $295.5K 219.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.07 USD |
0
|
$18.08M 13.41M USD | $33.51K 24.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.08M 13.41M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$17.75M 13.17M USD | $47.75K 35.44K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
0
|
$16.44M 12.2M USD | $45.5K 33.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.08 0.06 USD |
0
|
$16.34M 12.12M USD | $7.1K 5.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.34M 12.12M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.1799 0.13 USD |
0
|
$16.21M 12.03M USD | $19.15K 14.21K USD | $0.17 0.13 USD | $0.19 0.14 USD | $16.21M 12.03M USD | 0 | -$0.05 -0.03 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
0
|
$16.09M 11.94M USD | $12K 8.9K USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.09M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
0
|
$15.89M 11.79M USD | $44.5K 33.02K USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.89M 11.79M USD | 0 | -$0.03 -0.02 USD | |
| ArcWest Exploration Inc. AWX.V | $0.19 0.14 USD |
0
|
$15.78M 11.71M USD | $107.6K 79.85K USD | $0.19 0.14 USD | $0.2 0.14 USD | $15.78M 11.71M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05999 0.04 USD |
+50
|
$15.78M 11.71M USD | $2.37M 1.76M USD | $0.04 0.03 USD | $0.07 0.05 USD | $15.78M 11.71M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
-10
|
$15.39M 11.42M USD | $142K 105.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
0
|
$15.07M 11.18M USD | $41.29K 30.64K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.07M 11.18M USD | 0 | -$0.2 -0.1 USD | |
| New Age Metals Inc. NAM.V | $0.27 0.2 USD |
0
|
$15M 11.13M USD | $47.65K 35.36K USD | $0.27 0.2 USD | $0.28 0.21 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
0
|
$15M 11.13M USD | $17.04K 12.64K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15M 11.13M USD | 0 | -$0.06 -0.04 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
0
|
$14.96M 11.1M USD | $27.9K 20.7K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.08 0.06 USD |
+6.67
|
$14.85M 11.02M USD | $468K 347.28K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.85M 11.02M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
0
|
$14.78M 10.97M USD | $11.63K 8.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.78M 10.97M USD | 14.00 | $0.01 0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.28 0.21 USD |
-3.45
|
$14.67M 10.88M USD | $82.42K 61.16K USD | $0.26 0.19 USD | $0.28 0.21 USD | $14.67M 10.88M USD | 0 | -$0.03 -0.02 USD | |
| Rugby Resources Ltd. RUG.V | $0.04 0.03 USD |
0
|
$14.6M 10.83M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.6M 10.83M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $262.08K 194.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
0
|
$14.23M 10.56M USD | $18.1K 13.43K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.23M 10.56M USD | 0 | -$0.05 -0.03 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.06 USD |
-5.56
|
$14.01M 10.4M USD | $85K 63.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.01M 10.4M USD | 0 | $0 0 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $115.08K 85.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Callinex Mines Inc. CNX.V | $0.7199 0.53 USD |
-2.7
|
$13.74M 10.19M USD | $3K 2.23K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $13.74M 10.19M USD | 0 | -$0.06 -0.04 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$13.42M 9.96M USD | $35K 25.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.42M 9.96M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$13.2M 9.8M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.2M 9.8M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$13.01M 9.65M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.01M 9.65M USD | 0 | -$0.08 -0.05 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1 0.07 USD |
-4.76
|
$12.93M 9.6M USD | $76K 56.4K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.93M 9.6M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.2099 0.16 USD |
0
|
$12.72M 9.44M USD | $15.13K 11.22K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $12.72M 9.44M USD | 0 | -$0.14 -0.1 USD | |
| Search Minerals Inc. SMY.V | $0.2999 0.22 USD |
-3.23
|
$12.54M 9.31M USD | $14.76K 10.95K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $12.54M 9.31M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
0
|
$12.44M 9.23M USD | $1.1M 814.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
+3.7
|
$12.08M 8.96M USD | $93.5K 69.38K USD | $0.14 0.1 USD | $0.14 0.1 USD | $12.08M 8.96M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
0
|
$11.8M 8.76M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.8M 8.76M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.38 0.28 USD |
-6.17
|
$11.75M 8.72M USD | $18.5K 13.73K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $11.75M 8.72M USD | 0 | -$0.57 -0.4 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.06 USD |
+6.25
|
$11.38M 8.44M USD | $66.03K 48.99K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $11.38M 8.44M USD | 0 | -$0.27 -0.2 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
+8.33
|
$11M 8.17M USD | $34K 25.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| CopAur Minerals Inc. CPAU.V | $0.13 0.09 USD |
0
|
$10.96M 8.13M USD | $121.5K 90.16K USD | $0.13 0.09 USD | $0.13 0.09 USD | $10.96M 8.13M USD | 0 | -$0.04 -0.02 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
+50
|
$10.93M 8.11M USD | $34K 25.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Stallion Uranium Corp. STUD.V | $0.2399 0.17 USD |
+6.82
|
$10.53M 7.82M USD | $530.82K 393.9K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $10.53M 7.82M USD | 0 | -$0.67 -0.4 USD | |
| Highway 50 Gold Corp. HWY.V | $0.45 0.33 USD |
0
|
$10.44M 7.74M USD | $11K 8.16K USD | $0.4 0.3 USD | $0.45 0.33 USD | $10.44M 7.74M USD | 0 | -$0.04 -0.02 USD | |
| Canstar Resources Inc. ROX.V | $0.07 0.05 USD |
-6.67
|
$10.42M 7.73M USD | $181K 134.31K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.42M 7.73M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
0
|
$10.25M 7.6M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.25M 7.6M USD | 0 | -$0.09 -0.06 USD | |
| Adex Mining Inc. ADE.V | $0.02 0.01 USD |
-25
|
$10.16M 7.54M USD | $401K 297.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.16M 7.54M USD | 0 | -$0.04 -0.02 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.1 0.07 USD |
0
|
$10.15M 7.53M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.08999 0.07 USD |
-5.26
|
$10.15M 7.53M USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.15M 7.53M USD | 0 | -$0.04 -0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.91M 7.36M USD | $106.21K 78.81K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Getty Copper Inc. GTC.V | $0.07 0.05 USD |
0
|
$9.82M 7.29M USD | $105K 77.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.82M 7.29M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.11 0.08 USD |
+10
|
$9.53M 7.07M USD | $136.28K 101.13K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.53M 7.07M USD | 11.00 | $0.01 0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
+7.69
|
$9.39M 6.97M USD | $333.48K 247.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.39M 6.97M USD | 0 | -$0.14 -0.1 USD | |
| Freeport Resources Inc. FRI.V | $0.04 0.03 USD |
0
|
$9.19M 6.82M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.19M 6.82M USD | 0 | -$0.02 -0.01 USD | |
| Niobay Metals Inc. NBY.V | $0.08999 0.06 USD |
-5.56
|
$9.12M 6.77M USD | $810.73K 601.61K USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.12M 6.77M USD | 0 | -$0.03 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
+8.33
|
$8.94M 6.63M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.21 -0.1 USD | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
+5.56
|
$8.5M 6.31M USD | $27K 20.04K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.5M 6.31M USD | 0 | -$0.04 -0.02 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.04 USD |
-9.09
|
$8.47M 6.29M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.47M 6.29M USD | 0 | -$0.06 -0.04 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $1.91K 1.41K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$7.96M 5.91M USD | $1.42M 1.06M USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.08999 0.07 USD |
0
|
$7.91M 5.87M USD | $58K 43.04K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.91M 5.87M USD | 0 | -$0.03 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
+11.11
|
$7.38M 5.48M USD | $75K 55.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.48M USD | 0 | -$0.03 -0.02 USD | |
| Rokmaster Resources Corp. RKR.V | $0.05 0.03 USD |
0
|
$7.35M 5.45M USD | $159K 117.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
0
|
$7.21M 5.35M USD | $51.4K 38.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.21M 5.35M USD | 0 | -$0.08 -0.05 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
0
|
$7.02M 5.21M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$6.98M 5.18M USD | $5.75K 4.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
0
|
$6.88M 5.11M USD | $65.3K 48.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.88M 5.11M USD | 7.50 | $0.01 0.007 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $63K 46.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.67M 4.95M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited PE.V | $0.2 0.14 USD |
0
|
$6.62M 4.92M USD | $8K 5.94K USD | $0.2 0.14 USD | $0.2 0.14 USD | $6.62M 4.92M USD | 0 | -$0.01 -0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$6.5M 4.83M USD | $26.4K 19.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.5M 4.83M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.13 0.09 USD |
0
|
$6.1M 4.52M USD | $6.6K 4.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.1M 4.52M USD | 0 | -$0.03 -0.02 USD | |
| Stuhini Exploration Ltd. STU.V | $0.13 0.1 USD |
-3.7
|
$6.04M 4.48M USD | $14.5K 10.76K USD | $0.13 0.09 USD | $0.13 0.1 USD | $6.04M 4.48M USD | 0 | -$0.03 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Stria Lithium Inc. SRA.V | $0.1499 0.11 USD |
0
|
$5.91M 4.39M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05999 0.04 USD |
+10
|
$5.72M 4.25M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.08 0.06 USD |
0
|
$5.62M 4.17M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.08999 0.07 USD |
-5.26
|
$5.55M 4.12M USD | $174K 129.12K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.55M 4.12M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.13 0.1 USD |
-7.14
|
$5.47M 4.06M USD | $25K 18.55K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.47M 4.06M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$5.44M 4.04M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.33M 3.96M USD | $211K 156.57K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.33M 3.96M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.04 USD |
0
|
$5.22M 3.88M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.88M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $49.54K 36.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.07 0.05 USD |
+7.69
|
$4.87M 3.62M USD | $24K 17.81K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.87M 3.62M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
0
|
$4.69M 3.48M USD | $26.5K 19.66K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.69M 3.48M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
-7.14
|
$4.66M 3.46M USD | $1.14K 845.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.66M 3.46M USD | 0 | -$0.02 -0.01 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.48M 3.33M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.48M 3.33M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.13 0.09 USD |
+4.17
|
$4.41M 3.27M USD | $32.33K 23.99K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $4.41M 3.27M USD | 0 | -$0.05 -0.03 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$4.32M 3.21M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
0
|
$4.32M 3.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.32M 3.2M USD | 0 | -$0.03 -0.02 USD | |
| Orex Minerals Inc. REX.V | $0.13 0.09 USD |
0
|
$4.29M 3.18M USD | $6K 4.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.29M 3.18M USD | 0 | -$0.09 -0.06 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.06 USD |
0
|
$4.27M 3.17M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.27M 3.17M USD | 4.25 | $0.02 0.01 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$4.09M 3.03M USD | $11.26K 8.35K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.2399 0.17 USD |
+11.9
|
$3.99M 2.96M USD | $110.37K 81.9K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $3.99M 2.96M USD | 0 | -$0.25 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}